IMPS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 330.00 | 0.00% | 19 140 | 58 | ||||||||||
| 7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
| 20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 330.00 | 0.00% | 17 820 | 54 | ||||||||||
| 26.10.1995 | 183.54 | +9.99% | 9 544 | 52 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
| 12.9.1995 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
| 30.10.1995 | 200.00 | +8.96% | 9 600 | 48 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
| 23.1.1997 | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| 9.5.1996 | 305.00 | +1.66% | 13 725 | 45 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 13 500 | 45 | 300.00 | +4.00% | 13 500 | 45 | ||||||
| 11.10.1995 | 240.00 | 0.00% | 10 800 | 45 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
| 16.5.1996 | 303.00 | +4.84% | 13 332 | 44 | 305.00 | -1.00% | 6 405 | 21 | ||||||
| 11.11.1994 | 292.00 | +465.00% | 12 264 | 42 | ||||||||||
| 24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
| 29.4.1996 | 289.00 | +4.71% | 11 271 | 39 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| ||||||||||||||
