IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
14.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
5.9.1994 | 259.00 | -975.00% | 6 475 | 25 | ||||||||||
1.9.1994 | 287.00 | -974.00% | 4 305 | 15 | ||||||||||
17.5.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
6.9.1994 | 235.00 | -926.00% | 1 645 | 7 | ||||||||||
3.2.1994 | 600.00 | -909.00% | 7 200 | 12 | ||||||||||
16.8.1994 | 282.00 | -903.00% | 1 974 | 7 | ||||||||||
21.4.1994 | 330.00 | -833.00% | 3 300 | 10 | ||||||||||
3.3.1994 | 300.00 | -654.00% | 2 400 | 8 | ||||||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
3.2.1995 | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
|