IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999					46.00	+9.52%	0	0
11.9.2001					58.00	+9.43%	0	0
21.9.2001					82.00	+9.33%	0	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
16.4.1999					36.00	+9.09%	0	0
2.12.1998					24.00	+9.09%	0	0
18.11.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
14.5.1996	276.00	-4.82%	0	0		+9.00%	0	0
9.4.1996	202.00	-4.71%	0	0		+9.00%	0	0
28.11.1995	170.00	0.00%	0	0	215.00	+9.00%	2 580	12
16.8.1995	169.00	0.00%	0	0		+9.00%	0	0
5.9.2001					49.00	+8.88%	0	0
22.4.1999					50.00	+8.69%	300	6
1.11.1996	243.00	0.00%	0	0		+8.64%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
19.4.1999					39.00	+8.33%	0	0
26.3.1999					26.00	+8.33%	45 140	1 740
19.11.1998					0.00	+8.33%	0	0
14.7.1997						+8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›