IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 41.00 | -0.72% | 1 476 | 36 | ||||||||||
25.10.2001 | 41.30 | -9.82% | 0 | 0 | ||||||||||
24.10.2001 | 45.80 | -9.84% | 0 | 0 | ||||||||||
23.10.2001 | 50.80 | -9.92% | 0 | 0 | ||||||||||
22.10.2001 | 56.40 | -9.90% | 0 | 0 | ||||||||||
19.10.2001 | 62.60 | -9.92% | 0 | 0 | ||||||||||
18.10.2001 | 69.50 | -9.97% | 0 | 0 | ||||||||||
17.10.2001 | 77.20 | -9.91% | 0 | 0 | ||||||||||
16.10.2001 | 85.70 | -6.64% | 0 | 0 | ||||||||||
15.10.2001 | 91.80 | -10.00% | 0 | 0 | ||||||||||
12.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 102.00 | +9.67% | 0 | 0 | ||||||||||
|