INFUSIA HOŘÁTEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
| 6.10.1995 | 1 030.00 | +4.88% | 98 880 | 96 | 818.00 | +8.00% | 4 090 | 5 | ||||||
| 23.10.1995 | 1 000.00 | +4.16% | 95 000 | 95 | ||||||||||
| 14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| 26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
| 7.4.1995 | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 900.00 | -476.00% | 47 500 | 25 | ||||||||||
| 16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 12.7.1995 | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
| 11.10.1995 | 931.00 | -5.00% | 38 171 | 41 | 851.00 | +2.00% | 6 793 | 8 | ||||||
| 2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
| 17.3.1995 | 1 680.00 | +500.00% | 36 960 | 22 | ||||||||||
| 14.3.1995 | 1 700.00 | +429.00% | 35 700 | 21 | ||||||||||
| 13.3.1995 | 1 630.00 | -495.00% | 34 230 | 21 | ||||||||||
| 6.11.1995 | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| 7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
