INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 320.00 | -2 990.00% | 2 320 | 1 | ||||||||||
30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
25.4.1995 | 893.00 | -500.00% | 14 288 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
21.3.1995 | 1 520.00 | -500.00% | 19 760 | 13 | ||||||||||
9.3.1995 | 1 805.00 | -500.00% | 21 660 | 12 | ||||||||||
10.3.1995 | 1 715.00 | -498.00% | 13 720 | 8 | ||||||||||
6.3.1995 | 2 095.00 | -498.00% | 0 | 0 | ||||||||||
18.4.1995 | 993.00 | -497.00% | 0 | 0 | 940.00 | -4.00% | 940 | 1 | ||||||
6.4.1995 | 974.00 | -497.00% | 0 | 0 | 1 042.50 | +6.00% | 5 213 | 5 | ||||||
15.5.1995 | 880.00 | -496.00% | 10 560 | 12 | 800.00 | 0.00% | 4 800 | 6 | ||||||
30.3.1995 | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 630.00 | -495.00% | 34 230 | 21 | ||||||||||
3.3.1995 | 2 205.00 | -495.00% | 0 | 0 | ||||||||||
19.4.1995 | 944.00 | -493.00% | 16 048 | 17 | 940.00 | 0.00% | 4 700 | 5 | ||||||
23.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
7.4.1995 | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 756.00 | -490.00% | 8 316 | 11 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
|