INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
11.12.1997 | 194.00 | -43.72% | 371 | 2 | ||||||||||
23.12.1997 | 393.00 | -39.53% | 14 541 | 37 | ||||||||||
19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
31.12.1997 | 522.00 | -24.66% | 7 835 | 16 | ||||||||||
4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
29.10.1997 | 203.00 | -11.75% | 5 865 | 29 | ||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
9.1.1997 | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
8.1.1997 | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|