INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 191.20 | +0.05% | 0 | 0 | ||||||||||
29.12.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 191.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 191.10 | +0.31% | 0 | 0 | ||||||||||
22.12.1999 | 190.50 | 0.00% | 762 | 4 | ||||||||||
21.12.1999 | 190.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 190.50 | +0.15% | 381 | 2 | ||||||||||
17.12.1999 | 190.20 | +0.05% | 0 | 0 | ||||||||||
16.12.1999 | 190.10 | 0.00% | 190 | 1 | ||||||||||
15.12.1999 | 190.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 190.10 | +2.14% | 190 | 1 | ||||||||||
13.12.1999 | 186.10 | +0.05% | 372 | 2 | ||||||||||
10.12.1999 | 186.00 | +7.57% | 0 | 0 | ||||||||||
9.12.1999 | 172.90 | -5.00% | 692 | 4 | ||||||||||
8.12.1999 | 182.00 | +1.11% | 0 | 0 | ||||||||||
7.12.1999 | 180.00 | 0.00% | 180 | 1 | ||||||||||
6.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 180.00 | 0.00% | 180 | 1 | ||||||||||
2.12.1999 | 180.00 | -2.75% | 0 | 0 | ||||||||||
|