INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| 25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 12.8.1996 | 901.00 | 0.00% | 10 812 | 12 | 820.10 | -5.00% | 2 460 | 3 | ||||||
| 29.1.1996 | 720.00 | +2.85% | 11 520 | 16 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| 15.2.1996 | 631.00 | -9.85% | 11 989 | 19 | 760.00 | 0.00% | 15 080 | 20 | ||||||
| 6.6.1995 | 707.00 | -4.97% | 12 019 | 17 | 810.00 | -1.00% | 2 430 | 3 | ||||||
| 1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| 26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 665.00 | 0.00% | 12 635 | 19 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
| 31.5.1995 | 746.00 | -423.00% | 13 428 | 18 | 801.00 | +10.00% | 8 808 | 11 | ||||||
| 10.3.1995 | 1 715.00 | -498.00% | 13 720 | 8 | ||||||||||
| 28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
| 13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
| 25.4.1995 | 893.00 | -500.00% | 14 288 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 756.00 | -4.90% | 14 364 | 19 | 805.00 | -2.00% | 4 825 | 6 | ||||||
| 9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| 27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 770.00 | 0.00% | 14 630 | 19 | 780.00 | +2.00% | 4 555 | 6 | ||||||
| 9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
| 9.11.1995 | 739.00 | -9.98% | 14 780 | 20 | 860.00 | -2.00% | 6 751 | 8 | ||||||
| 1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| 5.6.1995 | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| 11.7.1996 | 1 137.00 | +0.08% | 15 918 | 14 | 1 137.20 | 0.00% | 15 896 | 14 | ||||||
| 10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 19.4.1995 | 944.00 | -493.00% | 16 048 | 17 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 11.4.1995 | 1 005.00 | +468.00% | 16 080 | 16 | 930.00 | +8.00% | 9 130 | 10 | ||||||
| 21.4.1995 | 900.00 | -33.00% | 16 200 | 18 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| 3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| 28.3.1996 | 650.00 | -7.14% | 16 900 | 26 | 700.00 | +9.00% | 21 000 | 30 | ||||||
| 14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| 23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
| 29.2.1996 | 656.00 | 0.00% | 17 056 | 26 | 620.00 | +2.00% | 5 394 | 9 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 30.6.1995 | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| 4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| 18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
| 24.8.1995 | 769.00 | -1.02% | 18 456 | 24 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| 4.7.1996 | 1 131.00 | -0.96% | 19 227 | 17 | 1 126.30 | -1.00% | 4 505 | 4 | ||||||
| 10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
| 19.7.1996 | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
| 4.3.1996 | 720.00 | +9.75% | 19 440 | 27 | 660.00 | +6.00% | 11 880 | 18 | ||||||
| 3.10.1995 | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
| 21.3.1995 | 1 520.00 | -500.00% | 19 760 | 13 | ||||||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 11.12.1995 | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| 7.3.1996 | 648.00 | -10.00% | 20 088 | 31 | 665.00 | +7.00% | 9 235 | 14 | ||||||
| 11.10.1996 | 675.00 | 0.00% | 20 250 | 30 | 657.50 | -0.21% | 21 582 | 34 | ||||||
| 1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
| 6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| 9.3.1995 | 1 805.00 | -500.00% | 21 660 | 12 | ||||||||||
| ||||||||||||||
