INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 17.7.1995 | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 16.8.1996 | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
| 2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| 2.7.1996 | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 23.9.1996 | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| 25.11.1996 | 515.00 | -4.98% | 0 | 0 | 551.00 | 0.00% | 9 918 | 18 | ||||||
| 24.9.1996 | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| 14.7.1995 | 840.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 707.00 | -4.97% | 12 019 | 17 | 810.00 | -1.00% | 2 430 | 3 | ||||||
| 11.11.1996 | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| 23.12.1996 | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| 1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 9.10.1995 | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| 12.10.1995 | 885.00 | -4.94% | 0 | 0 | 810.00 | -2.00% | 3 321 | 4 | ||||||
| 13.12.1996 | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 27.7.1995 | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
| 26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| 29.9.1995 | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| 12.6.1995 | 618.00 | -4.92% | 23 484 | 38 | 790.00 | -3.00% | 7 930 | 10 | ||||||
| 8.6.1995 | 639.00 | -4.91% | 5 112 | 8 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| 22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 19.8.1996 | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 736.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| 20.12.1996 | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 28.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 756.00 | -4.90% | 14 364 | 19 | 805.00 | -2.00% | 4 825 | 6 | ||||||
| 24.7.1995 | 795.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| 22.8.1996 | 700.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 14.6.1995 | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
| 7.11.1996 | 551.00 | -4.83% | 8 265 | 15 | 468.00 | 0.00% | 936 | 2 | ||||||
| 31.12.1996 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| 27.12.1996 | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 1.8.1996 | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| 31.7.1996 | 1 051.00 | -4.54% | 3 153 | 3 | 1 101.00 | +3.00% | 6 606 | 6 | ||||||
| 28.7.1995 | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 5.9.1996 | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
| 6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| 9.5.1996 | 871.00 | -3.22% | 121 940 | 140 | 852.30 | +2.00% | 30 105 | 34 | ||||||
| 27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| 20.9.1995 | 740.00 | -2.63% | 2 220 | 3 | ||||||||||
| 16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| ||||||||||||||
