INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					191.20	+0.05%	0	0
29.12.1999					191.10	0.00%	0	0
28.12.1999					191.10	0.00%	0	0
27.12.1999					191.10	0.00%	0	0
23.12.1999					191.10	+0.31%	0	0
22.12.1999					190.50	0.00%	762	4
21.12.1999					190.50	0.00%	0	0
20.12.1999					190.50	+0.15%	381	2
17.12.1999					190.20	+0.05%	0	0
16.12.1999					190.10	0.00%	190	1
15.12.1999					190.10	0.00%	0	0
14.12.1999					190.10	+2.14%	190	1
13.12.1999					186.10	+0.05%	372	2
10.12.1999					186.00	+7.57%	0	0
9.12.1999					172.90	-5.00%	692	4
8.12.1999					182.00	+1.11%	0	0
7.12.1999					180.00	0.00%	180	1
6.12.1999					180.00	0.00%	0	0
3.12.1999					180.00	0.00%	180	1
2.12.1999					180.00	-2.75%	0	0
1.12.1999					185.10	0.00%	3 882	21
30.11.1999					185.10	0.00%	185	1
29.11.1999					185.10	-2.06%	2 591	14
26.11.1999					189.00	+1.01%	4 725	25
25.11.1999					187.10	+1.13%	0	0
24.11.1999					185.00	-1.06%	1 295	7
23.11.1999					187.00	0.00%	0	0
22.11.1999					187.00	+1.08%	0	0
19.11.1999					185.00	-1.06%	185	1
18.11.1999					187.00	0.00%	0	0
17.11.1999					187.00	0.00%	0	0
16.11.1999					187.00	+2.46%	0	0
15.11.1999					182.50	+4.28%	365	2
12.11.1999					175.00	+2.94%	11 675	65
11.11.1999					170.00	0.00%	510	3
10.11.1999					170.00	-3.51%	0	0
9.11.1999					176.20	0.00%	0	0
8.11.1999					176.20	+0.68%	0	0
5.11.1999					175.00	-0.68%	1 975	11
4.11.1999					176.20	+7.30%	0	0
3.11.1999					164.20	+3.72%	2 515	15
2.11.1999					158.30	-7.96%	814	5
1.11.1999					172.00	-5.49%	0	0
29.10.1999					182.00	-0.16%	0	0
27.10.1999					182.30	0.00%	0	0
26.10.1999					182.30	-8.39%	0	0
25.10.1999					199.00	+9.16%	11 547	57
22.10.1999					182.30	-8.85%	0	0
21.10.1999					200.00	-2.43%	0	0
20.10.1999					205.00	0.00%	0	0
19.10.1999					205.00	+2.50%	0	0
18.10.1999					200.00	0.00%	5 600	28
15.10.1999					200.00	-2.86%	0	0
14.10.1999					205.90	+9.98%	412	2
13.10.1999					187.20	+9.92%	374	2
12.10.1999					170.30	+0.17%	170	1
11.10.1999					170.00	-4.81%	4 440	24
8.10.1999					178.60	+4.99%	0	0
7.10.1999					170.10	0.00%	0	0
6.10.1999					170.10	-7.20%	510	3
‹‹ First 20    Next 60 ›