INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 7 757 | 10 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 800.00 | -1.00% | 7 920 | 10 | ||||||||||
| 19.12.1995 | 800.00 | +1.00% | 800 | 1 | ||||||||||
| 20.12.1995 | 860.00 | +7.00% | 23 210 | 27 | ||||||||||
| 21.12.1995 | 860.00 | -4.00% | 7 396 | 9 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
