INFUSIA HOŘÁTEV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 181.00 | -0.50% | 1 177 | 7 | ||||||||||
17.11.1998 | 173.10 | +0.34% | 1 212 | 7 | ||||||||||
21.10.1998 | 152.30 | +0.53% | 1 063 | 7 | ||||||||||
3.8.1998 | 137.10 | -0.29% | 960 | 7 | ||||||||||
29.7.1998 | 138.50 | -0.77% | 973 | 7 | ||||||||||
5.6.1998 | 153.00 | -1.40% | 1 056 | 7 | ||||||||||
2.7.1998 | 154.00 | -0.09% | 1 077 | 7 | ||||||||||
27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
5.2.1997 | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
26.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +4.43% | 2 240 | 7 | ||||||
25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
4.3.1997 | 319.00 | -4.77% | 0 | 0 | 320.00 | -1.06% | 2 230 | 7 | ||||||
7.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
12.7.1996 | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
14.4.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
20.10.1995 | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
3.11.1995 | 821.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 309 | 7 | ||||||
8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
14.2.1996 | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
11.3.1996 | 584.00 | -9.87% | 7 008 | 12 | 660.00 | 0.00% | 4 617 | 7 | ||||||
20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
3.4.1996 | 710.00 | 0.00% | 0 | 0 | 659.20 | -3.00% | 4 614 | 7 | ||||||
16.4.1996 | 910.00 | 0.00% | 0 | 0 | 887.20 | +8.00% | 5 323 | 6 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
11.1.1996 | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
25.1.1996 | 700.00 | -5.14% | 5 600 | 8 | 740.00 | -6.00% | 4 354 | 6 | ||||||
6.11.1995 | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
8.11.1995 | 821.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 5 160 | 6 | ||||||
30.11.1995 | 770.00 | 0.00% | 14 630 | 19 | 780.00 | +2.00% | 4 555 | 6 | ||||||
28.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 4 680 | 6 | ||||||
26.4.1995 | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
15.5.1995 | 880.00 | -496.00% | 10 560 | 12 | 800.00 | 0.00% | 4 800 | 6 | ||||||
19.7.1995 | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
25.7.1995 | 756.00 | -4.90% | 14 364 | 19 | 805.00 | -2.00% | 4 825 | 6 | ||||||
4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
16.10.1996 | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
14.10.1996 | 675.00 | 0.00% | 6 750 | 10 | 644.00 | +1.45% | 3 864 | 6 | ||||||
7.8.1996 | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
16.8.1996 | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
16.9.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 4 183 | 6 | ||||||
8.7.1996 | 1 130.00 | -0.08% | 115 260 | 102 | 1 070.10 | -2.00% | 6 645 | 6 | ||||||
31.7.1996 | 1 051.00 | -4.54% | 3 153 | 3 | 1 101.00 | +3.00% | 6 606 | 6 | ||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 4 175 | 6 | ||||||
23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
12.4.1996 | 840.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 4 686 | 6 | ||||||
24.3.1997 | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
4.2.1997 | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
27.2.1997 | 370.00 | -4.88% | 0 | 0 | 317.00 | +0.26% | 1 898 | 6 | ||||||
20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
25.4.1997 | 316.00 | -4.81% | 0 | 0 | 300.00 | -2.57% | 1 770 | 6 | ||||||
9.4.1997 | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
9.6.1998 | 153.00 | 0.00% | 918 | 6 | ||||||||||
13.8.1998 | 150.10 | +0.03% | 901 | 6 | ||||||||||
8.9.1998 | 181.00 | +1.45% | 1 004 | 6 | ||||||||||
12.10.1998 | 151.00 | +5.22% | 906 | 6 | ||||||||||
10.4.1998 | 185.00 | +0.43% | 1 110 | 6 | ||||||||||
27.4.1998 | 170.00 | +3.65% | 1 020 | 6 | ||||||||||
20.5.1998 | 160.50 | -0.06% | 963 | 6 | ||||||||||
31.10.1997 | 214.50 | +2.96% | 1 287 | 6 | ||||||||||
6.10.1997 | 145.00 | -7.76% | 870 | 6 | ||||||||||
1.12.1997 | 158.00 | -4.18% | 906 | 6 | ||||||||||
28.11.1997 | 157.60 | +3.68% | 946 | 6 | ||||||||||
4.2.1998 | 170.00 | +0.44% | 1 020 | 6 | ||||||||||
20.11.1997 | 156.00 | -6.77% | 780 | 5 | ||||||||||
13.5.1998 | 160.00 | +1.58% | 800 | 5 | ||||||||||
29.4.1998 | 170.00 | +1.79% | 850 | 5 | ||||||||||
9.4.1998 | 185.00 | -0.43% | 921 | 5 | ||||||||||
14.12.1998 | 199.00 | 0.00% | 995 | 5 | ||||||||||
16.12.1998 | 200.00 | +0.50% | 996 | 5 | ||||||||||
27.7.1998 | 133.00 | +3.30% | 665 | 5 | ||||||||||
29.5.1998 | 152.50 | -0.13% | 762 | 5 | ||||||||||
4.6.1998 | 153.00 | +0.32% | 765 | 5 | ||||||||||
17.6.1998 | 153.00 | -1.96% | 750 | 5 | ||||||||||
13.7.1998 | 160.10 | 0.00% | 801 | 5 | ||||||||||
7.7.1998 | 154.00 | 0.00% | 770 | 5 | ||||||||||
7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
21.4.1997 | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
24.2.1997 | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
28.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.50 | +0.05% | 1 583 | 5 | ||||||
12.3.1997 | 249.00 | -4.96% | 0 | 0 | 320.00 | -0.15% | 1 598 | 5 | ||||||
30.4.1996 | 850.00 | 0.00% | 0 | 0 | 719.20 | -5.00% | 3 596 | 5 | ||||||
29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
28.8.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
6.8.1996 | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
1.8.1996 | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
19.4.1995 | 944.00 | -493.00% | 16 048 | 17 | 940.00 | 0.00% | 4 700 | 5 | ||||||
6.4.1995 | 974.00 | -497.00% | 0 | 0 | 1 042.50 | +6.00% | 5 213 | 5 | ||||||
24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
8.12.1995 | 770.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 925 | 5 | ||||||
2.11.1995 | 821.00 | +1.35% | 23 809 | 29 | 902.00 | 0.00% | 4 510 | 5 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 4 502 | 5 | ||||||
2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
6.10.1995 | 1 030.00 | +4.88% | 98 880 | 96 | 818.00 | +8.00% | 4 090 | 5 | ||||||
13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
12.9.1995 | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
17.1.1996 | 784.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 4 400 | 5 | ||||||
10.1.1996 | 792.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 4 381 | 5 | ||||||
23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
2.2.1996 | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
1.4.1996 | 710.00 | +9.23% | 58 220 | 82 | 645.50 | -1.00% | 3 259 | 5 | ||||||
14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
28.2.1996 | 656.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
12.10.1995 | 885.00 | -4.94% | 0 | 0 | 810.00 | -2.00% | 3 321 | 4 | ||||||
29.9.1995 | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
30.10.1995 | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
27.7.1995 | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
9.9.1996 | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
11.4.1996 | 840.00 | +8.38% | 252 000 | 300 | 712.60 | -4.00% | 2 850 | 4 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
24.5.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 4 179 | 4 | ||||||
23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
4.7.1996 | 1 131.00 | -0.96% | 19 227 | 17 | 1 126.30 | -1.00% | 4 505 | 4 | ||||||
26.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 085.10 | -4.00% | 4 340 | 4 | ||||||
2.7.1996 | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
11.3.1997 | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
30.1.1997 | 410.00 | 0.00% | 2 050 | 5 | 354.50 | 1 418 | 4 | |||||||
5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
15.1.1997 | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
9.7.1998 | 155.10 | +1.37% | 620 | 4 | ||||||||||
29.6.1998 | 154.00 | 0.00% | 616 | 4 | ||||||||||
22.7.1998 | 125.00 | -9.42% | 500 | 4 | ||||||||||
24.11.1998 | 180.10 | +1.26% | 720 | 4 | ||||||||||
26.10.1998 | 160.10 | +4.27% | 640 | 4 | ||||||||||
23.9.1998 | 162.00 | -2.40% | 648 | 4 | ||||||||||
23.4.1998 | 164.00 | 0.00% | 656 | 4 | ||||||||||
21.4.1998 | 164.00 | -6.01% | 656 | 4 | ||||||||||
12.5.1998 | 157.50 | -7.35% | 630 | 4 | ||||||||||
5.5.1998 | 170.00 | -1.25% | 672 | 4 | ||||||||||
2.4.1998 | 181.10 | -0.27% | 726 | 4 | ||||||||||
20.2.1998 | 180.10 | 0.00% | 720 | 4 | ||||||||||
4.12.1997 | 160.00 | -2.50% | 624 | 4 | ||||||||||
3.10.1997 | 155.10 | -8.60% | 629 | 4 | ||||||||||
2.10.1997 | 172.00 | +3.30% | 688 | 4 | ||||||||||
20.10.1997 | 155.00 | -2.20% | 665 | 4 | ||||||||||
8.10.1997 | 118.00 | -9.92% | 472 | 4 | ||||||||||
25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
9.3.1998 | 180.00 | 0.00% | 720 | 4 | ||||||||||
12.1.1998 | 428.50 | -4.98% | 1 286 | 3 | ||||||||||
9.1.1998 | 451.00 | 0.00% | 1 353 | 3 | ||||||||||
27.11.1997 | 157.00 | -3.18% | 456 | 3 | ||||||||||
30.1.1998 | 195.00 | +1.88% | 554 | 3 | ||||||||||
24.9.1997 | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
10.10.1997 | 124.00 | +0.40% | 372 | 3 | ||||||||||
9.12.1997 | 161.50 | +0.09% | 484 | 3 | ||||||||||
14.11.1997 | 156.00 | -3.20% | 453 | 3 | ||||||||||
30.10.1997 | 221.00 | +3.02% | 625 | 3 | ||||||||||
23.10.1997 | 167.50 | -0.32% | 464 | 3 | ||||||||||
5.11.1997 | 250.00 | -1.68% | 750 | 3 | ||||||||||
|