INFUSIA HOŘÁTEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| 18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
| 17.9.1997 | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| 16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| 15.9.1997 | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 11.9.1997 | 299.00 | -4.77% | 0 | 0 | -3.49% | 0 | ||||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 5.9.1997 | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| 4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 28.8.1997 | 227.00 | +4.60% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
| 26.8.1997 | 207.00 | +4.65% | 0 | 0 | +4.29% | 0 | ||||||||
| 25.8.1997 | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| 22.8.1997 | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
| 21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| 20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 18.8.1997 | 155.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 4.2.1997 | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| 3.2.1997 | 371.00 | -4.87% | 0 | 0 | 400.00 | +5.96% | 800 | 2 | ||||||
| 12.2.1997 | 380.00 | +4.97% | 0 | 0 | 355.00 | +2.91% | 3 159 | 9 | ||||||
| 11.2.1997 | 362.00 | -4.98% | 0 | 0 | 341.00 | -0.72% | 1 023 | 3 | ||||||
| 7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| 19.2.1997 | 361.00 | -4.74% | 0 | 0 | -3.57% | 0 | ||||||||
| 18.2.1997 | 379.00 | +4.98% | 0 | 0 | +1.46% | 0 | ||||||||
| 17.2.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -0.71% | 695 | 2 | ||||||
| 14.2.1997 | 380.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 400.00 | 0.00% | 0 | 0 | 404.50 | 404 | 1 | |||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| 13.1.1997 | 388.00 | 0.00% | 0 | 0 | 379.10 | -3.77% | 379 | 1 | ||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 407.00 | +9.23% | 814 | 2 | ||||||
| 7.1.1997 | 393.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 413.00 | -4.83% | 0 | 0 | -1.96% | 0 | ||||||||
| 31.12.1996 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
| 27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 25.11.1996 | 515.00 | -4.98% | 0 | 0 | 551.00 | 0.00% | 9 918 | 18 | ||||||
| 22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
| 8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| 9.12.1996 | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
| 2.12.1996 | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
| 29.11.1996 | 539.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| 23.12.1996 | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| 17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.12.1996 | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| 12.12.1996 | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| 3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| 12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| 10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
| 9.9.1996 | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| 28.8.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 30.8.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 700.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 736.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 19.8.1996 | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
| 13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
| 7.8.1996 | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
| 6.8.1996 | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
| 9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
| 23.10.1996 | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| 31.10.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | -5.49% | 5 380 | 9 | ||||||
| 30.10.1996 | 615.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| 4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 24.9.1996 | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| 17.9.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| 16.9.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 4 183 | 6 | ||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| 18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 24.7.1995 | 795.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 15.8.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 17 768 | 23 | ||||||
| 10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
| 9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| 10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
| 17.7.1995 | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| 22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
| 20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
| 19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
| 19.9.1995 | 760.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| 22.9.1995 | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| 21.9.1995 | 740.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 4 502 | 5 | ||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 821.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 309 | 7 | ||||||
| 18.10.1995 | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| 17.10.1995 | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| 16.10.1995 | 929.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
| 12.10.1995 | 885.00 | -4.94% | 0 | 0 | 810.00 | -2.00% | 3 321 | 4 | ||||||
| 17.11.1995 | 760.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 14 940 | 18 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 8 507 | 11 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
| 10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| 8.11.1995 | 821.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 5 160 | 6 | ||||||
| 7.11.1995 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
| 30.10.1995 | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| 27.10.1995 | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
| 28.6.1996 | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
| 26.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 085.10 | -4.00% | 4 340 | 4 | ||||||
| 25.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 135.60 | -1.00% | 2 271 | 2 | ||||||
| 21.6.1996 | 1 181.00 | 0.00% | 0 | 0 | 1 152.20 | -2.00% | 24 175 | 21 | ||||||
| 19.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 166.60 | 0.00% | 20 957 | 18 | ||||||
| 18.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 12 834 | 11 | ||||||
| 12.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
| 11.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.20 | -7.00% | 15 548 | 14 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 303 | 15 | ||||||
| 5.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -1.00% | 24 280 | 22 | ||||||
| 4.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
| 7.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| 31.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
| 29.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 20 656 | 18 | ||||||
| 28.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 9 900 | 9 | ||||||
| 22.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 089.00 | +2.00% | 16 128 | 16 | ||||||
| 21.5.1996 | 991.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 16 832 | 17 | ||||||
| 24.5.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 4 179 | 4 | ||||||
| 10.5.1996 | 871.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 9 450 | 11 | ||||||
| 7.5.1996 | 900.00 | 0.00% | 0 | 0 | 872.10 | +3.00% | 14 713 | 17 | ||||||
| 17.5.1996 | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
| 15.5.1996 | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
| 14.5.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| 30.4.1996 | 850.00 | 0.00% | 0 | 0 | 719.20 | -5.00% | 3 596 | 5 | ||||||
| 3.5.1996 | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
| 24.4.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 4 175 | 6 | ||||||
| 23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
| 19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 18.4.1996 | 819.00 | -10.00% | 0 | 0 | 862.20 | +7.00% | 17 200 | 20 | ||||||
| 17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| 16.4.1996 | 910.00 | 0.00% | 0 | 0 | 887.20 | +8.00% | 5 323 | 6 | ||||||
| 10.4.1996 | 775.00 | 0.00% | 0 | 0 | 748.00 | +9.00% | 8 864 | 12 | ||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 5.4.1996 | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| 7.2.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 6 690 | 9 | ||||||
| 6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
| 9.2.1996 | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
| 2.2.1996 | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
| 31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| 30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
| 24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 26.1.1996 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 820.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 13 165 | 15 | ||||||
| 17.1.1996 | 784.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 4 400 | 5 | ||||||
| 16.1.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 7 757 | 10 | ||||||
| 10.1.1996 | 792.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 4 381 | 5 | ||||||
| 9.1.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 792.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
| 28.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 4 680 | 6 | ||||||
| 1.12.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
| 8.12.1995 | 770.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 925 | 5 | ||||||
| 6.12.1995 | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| ||||||||||||||
