INFUSIA HOŘÁTEV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 665.00 | 0.00% | 12 635 | 19 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 700.00 | 0.00% | 5 600 | 8 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 639.00 | -4.91% | 5 112 | 8 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.5.1995 | 829.00 | +453.00% | 4 145 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 756.00 | -490.00% | 8 316 | 11 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 893.00 | -500.00% | 14 288 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 900.00 | -33.00% | 16 200 | 18 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 787.00 | +493.00% | 4 722 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 782.00 | -451.00% | 2 346 | 3 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
7.4.1995 | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 1 025.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
31.3.1995 | 1 185.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|