INFUSIA HOŘÁTEV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 5.4.1996 | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| 10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
| 9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 24.7.1995 | 795.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| 22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
| 20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
| 19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| 10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
| 23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
| 15.8.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 17 768 | 23 | ||||||
| 19.9.1995 | 760.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| 22.9.1995 | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| 21.9.1995 | 740.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 993.00 | -497.00% | 0 | 0 | 940.00 | -4.00% | 940 | 1 | ||||||
| 14.4.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
| 29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
| 6.4.1995 | 974.00 | -497.00% | 0 | 0 | 1 042.50 | +6.00% | 5 213 | 5 | ||||||
| 5.4.1995 | 1 025.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| 3.4.1995 | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 185.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 1 995.00 | -477.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 095.00 | -498.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 205.00 | -495.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| 18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| ||||||||||||||
