INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					153.00	+0.32%	765	5
3.6.1998					152.50	-0.35%	305	2
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.49%	0	0
29.5.1998					152.50	-0.13%	762	5
28.5.1998					0.00	+0.32%	0	0
27.5.1998					152.00	-9.52%	1 368	9
26.5.1998					168.00	+5.00%	168	1
25.5.1998					160.00	0.00%	1 760	11
22.5.1998					160.00	-0.62%	320	2
21.5.1998					0.00	+0.31%	0	0
20.5.1998					160.50	-0.06%	963	6
19.5.1998					160.50	-0.24%	1 606	10
18.5.1998					161.00	+5.22%	161	1
15.5.1998					153.00	-4.67%	306	2
14.5.1998					0.00	+0.31%	0	0
13.5.1998					160.00	+1.58%	800	5
12.5.1998					157.50	-7.35%	630	4
11.5.1998					0.00	0.00%	0	0
7.5.1998					170.00	0.00%	510	3
6.5.1998					170.00	+1.26%	1 360	8
5.5.1998					170.00	-1.25%	672	4
4.5.1998					170.00	0.00%	340	2
30.4.1998					0.00	0.00%	0	0
29.4.1998					170.00	+1.79%	850	5
28.4.1998					167.00	-1.76%	334	2
27.4.1998					170.00	+3.65%	1 020	6
24.4.1998					164.00	0.00%	164	1
23.4.1998					164.00	0.00%	656	4
22.4.1998					0.00	0.00%	0	0
21.4.1998					164.00	-6.01%	656	4
20.4.1998					0.00	-0.28%	0	0
17.4.1998					0.00	-4.37%	0	0
16.4.1998					183.00	0.00%	183	1
15.4.1998					183.00	-0.40%	366	2
14.4.1998					183.00	-0.67%	1 470	8
10.4.1998					185.00	+0.43%	1 110	6
9.4.1998					185.00	-0.43%	921	5
8.4.1998					0.00	0.00%	0	0
7.4.1998					185.00	+2.30%	185	1
6.4.1998					183.00	-0.69%	543	3
3.4.1998					182.10	+0.27%	2 003	11
2.4.1998					181.10	-0.27%	726	4
1.4.1998					182.10	0.00%	182	1
31.3.1998					182.10	0.00%	182	1
30.3.1998					182.10	+0.55%	364	2
27.3.1998					181.10	+7.70%	181	1
26.3.1998					181.00	-0.50%	1 177	7
25.3.1998					163.00	-6.62%	507	3
24.3.1998					181.00	+0.44%	181	1
23.3.1998					175.50	+2.97%	1 802	10
20.3.1998					181.00	-3.04%	525	3
19.3.1998					180.50	-0.27%	181	1
18.3.1998					181.00	0.00%	362	2
17.3.1998					181.00	+7.24%	362	2
16.3.1998					162.00	-6.23%	2 363	14
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					180.00	0.00%	360	2
9.3.1998					180.00	0.00%	720	4
6.3.1998					180.00	-2.70%	1 800	10
5.3.1998					0.00	+1.36%	0	0
4.3.1998					0.00	+1.38%	0	0
3.3.1998					180.00	0.00%	540	3
2.3.1998					180.00	0.00%	180	1
27.2.1998					180.00	-0.05%	180	1
26.2.1998					180.10	0.00%	180	1
25.2.1998					0.00	0.00%	0	0
24.2.1998					180.10	0.00%	180	1
23.2.1998					180.10	0.00%	180	1
20.2.1998					180.10	0.00%	720	4
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					180.10	+2.91%	540	3
13.2.1998					175.00	-2.77%	175	1
12.2.1998					0.00	+5.26%	0	0
11.2.1998					171.00	-5.00%	171	1
10.2.1998					0.00	+2.82%	0	0
9.2.1998					0.00	+2.91%	0	0
6.2.1998					170.10	0.00%	340	2
5.2.1998					170.10	+0.05%	170	1
4.2.1998					170.00	+0.44%	1 020	6
3.2.1998					170.00	-0.24%	339	2
2.2.1998					170.00	-8.12%	1 527	9
30.1.1998					195.00	+1.88%	554	3
29.1.1998					177.50	+7.56%	363	2
28.1.1998					168.50	+0.89%	169	1
27.1.1998					167.00	-9.72%	1 503	9
26.1.1998					0.00	-9.75%	0	0
23.1.1998					0.00	-9.69%	0	0
22.1.1998					0.00	-9.92%	0	0
21.1.1998					0.00	-9.67%	0	0
20.1.1998					0.00	-9.70%	0	0
19.1.1998					0.00	-9.97%	0	0
16.1.1998					0.00	-3.03%	0	0
15.1.1998					0.00	-9.85%	0	0
14.1.1998					400.00	-1.82%	4 320	11
13.1.1998					400.00	-6.65%	19 600	49
12.1.1998					428.50	-4.98%	1 286	3
9.1.1998					451.00	0.00%	1 353	3
8.1.1998					451.00	-9.98%	10 824	24
7.1.1998					0.00	-9.89%	0	0
6.1.1998					556.00	+9.80%	4 448	8
5.1.1998					538.00	+3.40%	11 647	23
31.12.1997					522.00	-24.66%	7 835	16
30.12.1997							0	0
29.12.1997						+65.39%	0
23.12.1997					393.00	-39.53%	14 541	37
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+218.62%	0
12.12.1997					204.00	+9.97%	1 836	9
11.12.1997					194.00	-43.72%	371	2
10.12.1997						+104.55%	0
9.12.1997					161.50	+0.09%	484	3
8.12.1997						+0.62%	0
5.12.1997						+2.56%	0
4.12.1997					160.00	-2.50%	624	4
3.12.1997						+1.18%	0
2.12.1997					160.00	+4.71%	1 265	8
1.12.1997					158.00	-4.18%	906	6
28.11.1997					157.60	+3.68%	946	6
27.11.1997					157.00	-3.18%	456	3
26.11.1997					157.00	+7.90%	314	2
25.11.1997					145.50	-2.21%	291	2
24.11.1997					148.80	-4.77%	149	1
21.11.1997						+0.16%	0
20.11.1997					156.00	-6.77%	780	5
19.11.1997					170.00		4 015	24
18.11.1997					156.00	+6.84%	312	2
17.11.1997					146.00	-3.31%	292	2
14.11.1997					156.00	-3.20%	453	3
13.11.1997					156.00	-8.77%	1 716	11
12.11.1997						-9.52%	0
11.11.1997						-10.00%	0
10.11.1997						-9.67%	0
7.11.1997						-7.00%	0
6.11.1997					250.00	0.00%	8 000	32
5.11.1997					250.00	-1.68%	750	3
4.11.1997					250.00		7 119	28
3.11.1997					235.00	+8.39%	2 790	12
31.10.1997					214.50	+2.96%	1 287	6
30.10.1997					221.00	+3.02%	625	3
29.10.1997					203.00	-11.75%	5 865	29
27.10.1997						0.00%	0
24.10.1997						+48.32%	0
23.10.1997					167.50	-0.32%	464	3
22.10.1997					155.00	-3.12%	155	1
21.10.1997						-3.75%	0
20.10.1997					155.00	-2.20%	665	4
17.10.1997						0.00%	0
16.10.1997					170.00	0.00%	3 740	22
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+37.09%	0
10.10.1997					124.00	+0.40%	372	3
9.10.1997					123.50	+4.66%	124	1
8.10.1997					118.00	-9.92%	472	4
7.10.1997						-9.65%	0
6.10.1997					145.00	-7.76%	870	6
3.10.1997					155.10	-8.60%	629	4
2.10.1997					172.00	+3.30%	688	4
1.10.1997					166.50	+3.73%	333	2
30.9.1997	173.20	-4.99%	7 274	42	160.50	-3.02%	482	3
29.9.1997	182.31	-4.99%	0	0	165.50		165	1
26.9.1997	191.90	0.00%	0	0	171.00	-10.00%	513	3
25.9.1997	191.90	0.00%	0	0	190.00	-5.00%	760	4
24.9.1997	191.90	-5.00%	1 727	9	200.00	+5.26%	600	3
23.9.1997	202.00	-4.71%	0	0		-9.95%	0
22.9.1997	212.00	-4.93%	0	0	211.00	-9.82%	1 055	5
19.9.1997	223.00	-4.70%	0	0		-9.65%	0
18.9.1997	234.00	-4.87%	0	0		-9.91%	0
17.9.1997	246.00	-4.65%	0	0	287.50	-1.03%	4 313	15
16.9.1997	258.00	-4.79%	0	0		+16.27%	0
15.9.1997	271.00	-4.91%	0	0		-5.21%	0
12.9.1997	285.00	-4.68%	0	0	249.00	-4.50%	3 690	14
11.9.1997	299.00	-4.77%	0	0		-3.49%	0
10.9.1997	314.00	-4.84%	0	0	286.00	+10.00%	2 860	10
9.9.1997	330.00	+4.43%	5 280	16	260.00		520	2
8.9.1997	316.00	+4.98%	26 228	83		+4.93%	0
5.9.1997	301.00	+4.87%	0	0	243.00	+0.41%	243	1
4.9.1997	287.00	+4.74%	0	0	242.00	0.00%	968	4
3.9.1997	274.00	+4.98%	0	0		+10.00%	0
2.9.1997	261.00	+4.81%	0	0	220.00	+10.00%	220	1
1.9.1997	249.00	+4.62%	0	0	200.00	0.00%	400	2
29.8.1997	238.00	+4.84%	0	0	200.00	0.00%	200	1
28.8.1997	227.00	+4.60%	0	0		+9.93%	0
27.8.1997	217.00	+4.83%	0	0	182.00	-0.57%	546	3
26.8.1997	207.00	+4.65%	0	0		+4.29%	0
25.8.1997	197.80	+4.99%	0	0		+2.54%	0
22.8.1997	188.39	+4.99%	0	0		+6.93%	0
21.8.1997	179.42	+4.99%	0	0	160.00	+1.02%	160	1
20.8.1997	170.88	+4.99%	0	0	161.00	+2.17%	634	4
19.8.1997	162.75	+5.00%	0	0	155.00	0.00%	1 550	10
18.8.1997	155.00	0.00%	0	0		-5.70%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›