INFUSIA HOŘÁTEV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					124.30	+0.08%	0	0
22.11.2000					124.30	0.00%	621	5
21.11.2000					124.30	0.00%	373	3
20.11.2000					124.30	0.00%	0	0
16.11.2000					124.30	+0.08%	0	0
9.1.2001					124.40	+0.16%	0	0
29.1.2001					125.00	+0.56%	0	0
22.7.1998					125.00	-9.42%	500	4
6.2.2001					125.10	0.00%	250	2
5.2.2001					125.10	0.00%	0	0
2.2.2001					125.10	0.00%	0	0
1.2.2001					125.10	0.00%	0	0
31.1.2001					125.10	-8.68%	500	4
10.1.2001					125.10	+0.56%	0	0
18.12.2000					125.60	-0.39%	251	2
15.12.2000					126.10	+1.44%	1 886	15
4.10.2001					126.20	-9.98%	0	0
2.1.2001					127.10	0.00%	0	0
29.12.2000					127.10	0.00%	127	1
28.12.2000					127.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›