INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					140.20	0.00%	0	0
26.9.2001					140.20	0.00%	0	0
25.9.2001					140.20	-3.17%	280	2
24.9.2001					144.80	-10.45%	0	0
21.9.2001					161.70	+5.00%	0	0
20.9.2001					154.00	+10.00%	0	0
19.9.2001					140.00	-9.14%	560	4
18.9.2001					154.10	0.00%	771	5
17.9.2001					154.10	0.00%	0	0
14.9.2001					154.10	0.00%	0	0
13.9.2001					154.10	+9.99%	0	0
12.9.2001					140.10	0.00%	560	4
11.9.2001					140.10	0.00%	560	4
10.9.2001					140.10	-7.88%	0	0
7.9.2001					152.10	0.00%	13 081	87
6.9.2001					152.10	-9.08%	6 540	43
5.9.2001					167.30	0.00%	0	0
4.9.2001					167.30	0.00%	0	0
3.9.2001					167.30	+9.99%	669	4
31.8.2001					152.10	0.00%	304	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›