INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	262.00	0.00%	0	0		-2.00%	0	0
3.7.1996	262.00	-3.67%	7 860	30	291.00	0.00%	1 455	5
25.4.1996	262.00	+4.80%	0	0		-1.00%	0	0
28.3.1994	263.00	0.00%	2 630	10
22.3.1994	263.00	0.00%	1 578	6
15.3.1994	263.00	-993.00%	0	0
25.7.1996	264.00	+4.76%	6 600	25	250.00	0.00%	2 500	10
2.2.1996	266.00	+2.30%	23 408	88		-6.00%	0	0
17.4.1996	271.00	0.00%	0	0		0.00%	0	0
16.4.1996	271.00	0.00%	0	0		-1.00%	0	0
15.4.1996	271.00	0.00%	0	0		-1.00%	0	0
12.4.1996	271.00	-4.57%	3 252	12		-1.00%	0	0
2.7.1996	272.00	-4.89%	0	0	291.00	-5.00%	8 439	29
31.1.1996	273.00	0.00%	0	0		0.00%	0	0
30.1.1996	273.00	-4.87%	9 555	35		0.00%	0	0
3.5.1996	275.00	0.00%	0	0		0.00%	0	0
2.5.1996	275.00	0.00%	0	0		+3.00%	0	0
30.4.1996	275.00	0.00%	4 675	17		+6.00%	0	0
29.4.1996	275.00	0.00%	0	0		+2.00%	0	0
26.4.1996	275.00	+4.96%	825	3	252.00	+1.00%	4 284	17
‹‹ First 60     ‹ Previous 20 Next 20 ›