INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
| 16.7.1996 | 242.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 428 | 10 | ||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| 26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| 1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
| 1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| 19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
| 12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 5.8.1996 | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| ||||||||||||||
