INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
| 19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| 4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| 28.7.1994 | 446.00 | -989.00% | 892 | 2 | ||||||||||
| 24.5.1994 | 450.00 | -217.00% | 900 | 2 | ||||||||||
| 30.11.1993 | 360.00 | +2 000.00% | 720 | 2 | ||||||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 13.3.1997 | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
| 26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| 1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
| 1.8.1994 | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
| 20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
| 11.7.1994 | 440.00 | -517.00% | 1 760 | 4 | ||||||||||
| 10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
| 10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
| ||||||||||||||
