INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 8.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
| 25.11.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
| 28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
| 25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
| 18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 304.00 | -440.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| 7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
| 18.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 309.00 | -4.92% | 28 119 | 91 | 360.00 | -1.00% | 5 513 | 15 | ||||||
| 19.4.1994 | 310.00 | +64.00% | 5 890 | 19 | ||||||||||
| 16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
| 15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 20.3.1996 | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 318.00 | -421.00% | 3 180 | 10 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| 21.4.1994 | 320.00 | +322.00% | 9 600 | 30 | ||||||||||
| 8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| 15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
| 1.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 19.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
