INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
| 6.6.1995 | 336.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 5 280 | 16 | ||||||
| 26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| 13.5.1997 | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| 6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
| 16.8.1995 | 436.00 | +0.92% | 16 568 | 38 | 335.00 | 0.00% | 5 025 | 15 | ||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 5.6.1995 | 336.00 | 0.00% | 0 | 0 | 337.50 | +3.00% | 4 725 | 14 | ||||||
| 16.6.1995 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| 28.2.1996 | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 2.9.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| 8.3.1996 | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 20.3.1996 | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| 18.3.1996 | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| 15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
| 5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| 30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
| 3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| 20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
| 19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 29.8.1995 | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
| 26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
| 13.3.1996 | 309.00 | -4.92% | 28 119 | 91 | 360.00 | -1.00% | 5 513 | 15 | ||||||
| 20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
| 31.5.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
| 21.5.1997 | 410.00 | 0.00% | 30 750 | 75 | 367.50 | +4.72% | 3 675 | 10 | ||||||
| 17.3.1997 | 436.00 | 0.00% | 0 | 0 | 368.60 | -6.96% | 3 686 | 10 | ||||||
| 12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 28.11.1995 | 422.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 4 458 | 12 | ||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 23.4.1997 | 421.00 | 0.00% | 0 | 0 | 380.00 | -1.31% | 2 660 | 7 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 30.8.1995 | 451.00 | 0.00% | 87 043 | 193 | 380.00 | +6.00% | 9 120 | 24 | ||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 8.4.1997 | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| 29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| 18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 382.00 | -2.00% | 1 910 | 5 | ||||||
| 6.5.1997 | 418.00 | 0.00% | 0 | 0 | 382.00 | +2.95% | 7 640 | 20 | ||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
| 8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| 21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| 22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
| ||||||||||||||
