INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
| 7.4.1995 | 318.00 | -421.00% | 3 180 | 10 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
| 13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
| 14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| 27.1.1995 | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
| 29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| 24.11.1994 | 405.00 | 0.00% | 3 645 | 9 | ||||||||||
| 17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 28.4.1994 | 425.00 | +981.00% | 3 825 | 9 | ||||||||||
| 18.7.1997 | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
| 14.4.1994 | 280.00 | +108.00% | 4 200 | 15 | ||||||||||
| 16.4.1997 | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| 8.4.1997 | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| 29.10.1996 | 402.00 | -0.49% | 4 422 | 11 | 420.50 | -1.05% | 5 467 | 13 | ||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 30.11.1995 | 450.00 | +6.63% | 4 500 | 10 | 390.00 | -3.00% | 1 950 | 5 | ||||||
| 3.6.1997 | 301.00 | -0.98% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 17.10.1994 | 460.00 | +132.00% | 4 600 | 10 | ||||||||||
| 14.11.1994 | 385.00 | -399.00% | 4 620 | 12 | ||||||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
| 16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| 22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 333.00 | -485.00% | 4 995 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| 7.4.1997 | 431.00 | -0.23% | 5 172 | 12 | +1.54% | 0 | ||||||||
| 18.3.1996 | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| 27.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
| 8.8.1994 | 410.00 | -723.00% | 5 330 | 13 | ||||||||||
| 14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| 5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 460.00 | +109.00% | 5 520 | 12 | ||||||||||
| 5.9.1994 | 460.00 | +199.00% | 5 520 | 12 | ||||||||||
| 10.3.1995 | 400.00 | +75.00% | 5 600 | 14 | ||||||||||
| 13.3.1995 | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
| 10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
| 29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 23.10.1995 | 581.00 | -3.64% | 5 810 | 10 | ||||||||||
| 18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
| 19.4.1994 | 310.00 | +64.00% | 5 890 | 19 | ||||||||||
| 18.12.1997 | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
| 3.12.1997 | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
| 21.2.1996 | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| 17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| 1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
| 4.9.1997 | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| 14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| ||||||||||||||
