INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
| 9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
| 18.7.1994 | 532.00 | +991.00% | 29 792 | 56 | ||||||||||
| 23.12.1996 | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
| 18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 453.00 | +0.66% | 29 445 | 65 | -2.17% | 0 | ||||||||
| 22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
| 8.6.1998 | 286.00 | 0.00% | 29 172 | 102 | 0.00 | +2.76% | 0 | 0 | ||||||
| 20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 8.9.1994 | 465.00 | +108.00% | 28 830 | 62 | ||||||||||
| 29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| 13.3.1996 | 309.00 | -4.92% | 28 119 | 91 | 360.00 | -1.00% | 5 513 | 15 | ||||||
| 22.6.1995 | 350.00 | -1.12% | 28 000 | 80 | 306.00 | +1.00% | 1 530 | 5 | ||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| 9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
| 6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
| 31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
| 10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
| 28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
| 30.1.1997 | 451.00 | +1.80% | 23 903 | 53 | 0 | 0 | ||||||||
| 4.10.1994 | 475.00 | -500.00% | 23 750 | 50 | ||||||||||
| 2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| 8.1.1997 | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| 26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 361.00 | -500.00% | 22 743 | 63 | ||||||||||
| 14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 410.00 | 0.00% | 22 550 | 55 | ||||||||||
| 4.6.1997 | 300.00 | -0.33% | 22 500 | 75 | 0.00% | 0 | ||||||||
| 27.2.1997 | 457.00 | +0.21% | 22 393 | 49 | +1.74% | 0 | ||||||||
| 10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| 14.12.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| 10.1.1995 | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
| 20.10.1997 | 201.00 | 0.00% | 20 100 | 100 | 135.00 | +5.05% | 675 | 5 | ||||||
| 25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
| 8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
| 16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| 12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
| 28.6.1994 | 572.00 | +1 000.00% | 19 448 | 34 | ||||||||||
| 31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 21.9.1995 | 548.00 | +1.29% | 19 180 | 35 | ||||||||||
| 13.10.1995 | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
| 11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
| ||||||||||||||
