INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| 9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
| 6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
| 10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
| 28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
| 4.10.1994 | 475.00 | -500.00% | 23 750 | 50 | ||||||||||
| 2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| 26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 361.00 | -500.00% | 22 743 | 63 | ||||||||||
| 14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 410.00 | 0.00% | 22 550 | 55 | ||||||||||
| 10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| 14.12.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| 10.1.1995 | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
| 16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| 12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
| 28.6.1994 | 572.00 | +1 000.00% | 19 448 | 34 | ||||||||||
| 31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 21.9.1995 | 548.00 | +1.29% | 19 180 | 35 | ||||||||||
| 13.10.1995 | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 417.00 | +1.45% | 18 765 | 45 | 0.00% | 0 | ||||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
| 6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
| 18.11.1996 | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
| 15.10.1996 | 410.00 | -1.44% | 18 040 | 44 | 400.00 | -1.16% | 12 017 | 30 | ||||||
| 28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 14.2.1995 | 438.00 | 0.00% | 17 520 | 40 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 500.00 | -566.00% | 17 500 | 35 | ||||||||||
| 27.11.1995 | 422.00 | -6.22% | 16 880 | 40 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 436.00 | +0.92% | 16 568 | 38 | 335.00 | 0.00% | 5 025 | 15 | ||||||
| 29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| 2.6.1994 | 446.00 | 0.00% | 15 610 | 35 | ||||||||||
| 23.6.1994 | 520.00 | +483.00% | 15 600 | 30 | ||||||||||
| 22.11.1996 | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 3.5.1994 | 513.00 | +985.00% | 15 390 | 30 | ||||||||||
| 11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
| 19.9.1994 | 506.00 | +497.00% | 15 180 | 30 | ||||||||||
| 27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
| ||||||||||||||
