INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 512.00 | +39.00% | 10 240 | 20 | ||||||||||
| 22.11.1994 | 405.00 | +24.00% | 14 175 | 35 | ||||||||||
| 11.1.1995 | 420.00 | +23.00% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 450.00 | +6.63% | 4 500 | 10 | 390.00 | -3.00% | 1 950 | 5 | ||||||
| 24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
| 19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| 9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 359.00 | +4.97% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| 26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| 16.2.1996 | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
| 28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 403.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
| 25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| 12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| 15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| 8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| 20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
| 4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| 31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| 29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| ||||||||||||||
