INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 28.8.1996 | 342.00 | 0.00% | 0 | 0 | 297.60 | -5.00% | 5 952 | 20 | ||||||
| 27.8.1996 | 342.00 | 0.00% | 0 | 0 | 313.10 | -5.00% | 9 393 | 30 | ||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
| 6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 336.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 18.5.1995 | 331.00 | +184.00% | 2 979 | 9 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.10.1997 | 245.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 8.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| 7.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 31.7.1997 | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
| 22.12.1997 | 200.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 12.9.1997 | 270.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.12.1996 | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| 10.1.1997 | 500.00 | -0.19% | 47 500 | 95 | -4.59% | 0 | ||||||||
| 25.4.1997 | 420.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 16.4.1997 | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| 7.5.1997 | 418.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 24.6.1997 | 272.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 27.3.1997 | 428.00 | -0.46% | 12 840 | 30 | -4.12% | 0 | ||||||||
| 19.2.1997 | 450.00 | 0.00% | 16 200 | 36 | -4.04% | 0 | ||||||||
| 29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
| 29.8.1995 | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
| 17.11.1995 | 491.00 | 0.00% | 0 | 0 | 389.50 | -4.00% | 1 948 | 5 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.6.1995 | 350.00 | 0.00% | 13 300 | 38 | -4.00% | 0 | 0 | |||||||
| 27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 24.4.1997 | 420.00 | -0.23% | 13 440 | 32 | -3.73% | 0 | ||||||||
| 31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
| 3.3.1997 | 450.00 | -1.53% | 54 000 | 120 | 400.10 | -3.55% | 1 600 | 4 | ||||||
| 14.10.1997 | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
| 5.2.1997 | 451.00 | -0.22% | 10 824 | 24 | 436.00 | -3.32% | 6 976 | 16 | ||||||
| 2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| 18.1.1996 | 353.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 563.00 | -3.09% | 59 678 | 106 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 552.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 10 700 | 20 | ||||||
| ||||||||||||||
