INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	333.00	0.00%	0	0		+6.00%	0	0
12.2.1997	448.00	0.00%	7 168	16	465.00	+5.68%	3 255	7
23.10.1996	385.00	0.00%	0	0	0.00	+5.61%	0	0
20.10.1997	201.00	0.00%	20 100	100	135.00	+5.05%	675	5
18.12.1995						+5.00%	0	0
16.10.1995	621.00	+0.48%	13 041	21		+5.00%	0	0
31.5.1996	350.00	0.00%	0	0	365.00	+5.00%	5 110	14
27.6.1996	301.00	0.00%	0	0		+5.00%	0	0
24.6.1996	301.00	0.00%	0	0		+5.00%	0	0
29.8.1996	345.00	+0.87%	6 900	20		+5.00%	0	0
26.8.1996	342.00	+1.78%	10 944	32	330.00	+5.00%	8 250	25
13.9.1996	412.00	+0.48%	14 008	34		+5.00%	0	0
30.7.1996	303.00	+4.48%	21 816	72		+5.00%	0	0
26.7.1996	277.00	+4.92%	8 310	30	261.90	+5.00%	7 857	30
17.7.1996	230.00	-4.95%	13 800	60	255.00	+5.00%	4 845	19
7.7.1995						+5.00%	0	0
9.6.1995	337.00	+0.29%	3 370	10	330.00	+5.00%	13 216	40
24.5.1995			0	0		+5.00%	0	0
22.5.1997	390.00	-4.87%	29 250	75	385.80	+4.97%	1 929	5
15.9.1997	270.00	0.00%	0	0	168.00	+4.93%	2 520	15
11.10.1996	420.00	-0.47%	12 180	29	400.60	+4.92%	10 416	26
15.4.1997	424.00	0.00%	0	0		+4.82%	0
21.10.1997	201.00	0.00%	0	0		+4.81%	0
18.9.1997	245.00	0.00%	0	0		+4.76%	0
7.3.1997	441.00	-0.22%	8 820	20	422.10	+4.73%	6 332	15
21.5.1997	410.00	0.00%	30 750	75	367.50	+4.72%	3 675	10
30.10.1996	407.00	+1.24%	12 210	30	0.00	+4.63%	0	0
7.11.1997	200.00	0.00%	0	0		+4.49%	0
19.3.1997	440.00	0.00%	0	0		+4.13%	0
29.12.1997	200.00	0.00%	0	0		+4.06%	0
3.2.1997	456.00	+0.66%	10 944	24	434.90	+4.05%	23 998	55
3.11.1997	200.00	0.00%	0	0		+4.03%	0
19.9.1996	427.00	+1.66%	128 100	300	385.00	+4.00%	3 850	10
13.8.1996	363.00	0.00%	0	0		+4.00%	0	0
23.5.1996	350.00	0.00%	49 000	140	383.00	+4.00%	8 563	23
11.10.1995	607.00	+0.83%	34 599	57		+4.00%	0	0
14.11.1995	512.00	0.00%	0	0		+4.00%	0	0
17.8.1995	442.00	+1.37%	19 448	44		+4.00%	0	0
27.9.1995	570.00	0.00%	0	0		+4.00%	0	0
24.11.1995	450.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+4.00%	0	0
26.5.1995	336.00	+151.00%	13 440	40	360.00	+4.00%	1 080	3
4.8.1995	346.00	0.00%	0	0		+4.00%	0	0
11.3.1997	441.00	+0.22%	10 584	24		+3.85%	0
26.3.1997	430.00	-0.92%	37 410	87	410.10	+3.63%	6 152	15
6.12.1996	504.00	+0.39%	67 536	134	480.10	+3.58%	14 407	30
28.11.1997	200.00	0.00%	8 000	40	144.10	+3.54%	1 441	10
26.6.1997	272.00	0.00%	0	0		+3.42%	0
18.3.1997	440.00	+0.91%	13 200	30		+3.36%	0
4.2.1997	452.00	-0.87%	34 352	76		+3.36%	0
12.11.1997	199.50	+5.00%	19 950	100		+3.32%	0
27.6.1997	272.00	0.00%	0	0		+3.30%	0
9.4.1997	427.00	-0.46%	7 686	18		+3.29%	0
19.11.1996	500.00	-0.39%	60 000	120	502.50	+3.29%	3 015	6
5.9.1997	270.00	0.00%	0	0		+3.26%	0
9.12.1996	501.00	-0.59%	45 591	91	495.00	+3.07%	18 810	38
19.1.1996	350.00	-0.84%	10 500	30		+3.00%	0	0
11.9.1995	508.00	+0.79%	15 240	30		+3.00%	0	0
21.8.1995	444.00	-4.31%	6 660	15		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›