INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
30.5.1995 | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
14.10.1996 | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
29.11.1995 | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
20.3.1996 | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
28.2.1996 | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | 382.00 | -2.00% | 1 910 | 5 | ||||||
30.11.1995 | 450.00 | +6.63% | 4 500 | 10 | 390.00 | -3.00% | 1 950 | 5 | ||||||
17.11.1995 | 491.00 | 0.00% | 0 | 0 | 389.50 | -4.00% | 1 948 | 5 | ||||||
3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
22.6.1995 | 350.00 | -1.12% | 28 000 | 80 | 306.00 | +1.00% | 1 530 | 5 | ||||||
16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
19.1.1995 | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
19.11.1996 | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
2.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
7.9.1995 | 501.00 | +3.08% | 115 731 | 231 | 450.00 | -1.00% | 2 700 | 6 | ||||||
2.6.1995 | 336.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
23.11.1995 | 450.00 | -6.83% | 14 850 | 33 | 396.50 | -6.00% | 3 569 | 9 | ||||||
22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 428 | 10 | ||||||
31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
29.8.1995 | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
12.6.1995 | 337.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
|