INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
6.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
2.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
17.7.1998 | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
9.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.6.1998 | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
11.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
13.7.1998 | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
10.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
20.8.1998 | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
30.6.1998 | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
6.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
26.6.1998 | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
16.7.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
19.8.1998 | 356.00 | 0.00% | 0 | 0 | 204.00 | +9.64% | 3 060 | 15 | ||||||
24.6.1998 | 328.50 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
1.6.1998 | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
21.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
23.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
15.9.1998 | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
12.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
5.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
13.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
30.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
1.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
29.11.1995 | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
31.12.1998 | 85.00 | +8.97% | 0 | 0 | ||||||||||
|