INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 436.00 | 0.00% | 0 | 0 | 368.60 | -6.96% | 3 686 | 10 | ||||||
| 14.3.1997 | 436.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 13.3.1997 | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
| 12.3.1997 | 438.00 | -0.68% | 13 140 | 30 | +0.09% | 0 | ||||||||
| 11.3.1997 | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 7.3.1997 | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| 6.3.1997 | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| 5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
| 4.3.1997 | 445.00 | -1.11% | 6 675 | 15 | 400.10 | +1.58% | 6 097 | 15 | ||||||
| 3.3.1997 | 450.00 | -1.53% | 54 000 | 120 | 400.10 | -3.55% | 1 600 | 4 | ||||||
| 28.2.1997 | 457.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| 27.2.1997 | 457.00 | +0.21% | 22 393 | 49 | +1.74% | 0 | ||||||||
| 26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| 25.2.1997 | 453.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 24.2.1997 | 453.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 21.2.1997 | 453.00 | +0.66% | 29 445 | 65 | -2.17% | 0 | ||||||||
| 20.2.1997 | 450.00 | 0.00% | 13 500 | 30 | +1.99% | 0 | ||||||||
| 19.2.1997 | 450.00 | 0.00% | 16 200 | 36 | -4.04% | 0 | ||||||||
| 18.2.1997 | 450.00 | +1.12% | 15 750 | 35 | 470.00 | 0.00% | 7 990 | 17 | ||||||
| 17.2.1997 | 445.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 3 760 | 8 | ||||||
| 14.2.1997 | 445.00 | -0.66% | 13 350 | 30 | 0 | 0 | ||||||||
| 13.2.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 448.00 | 0.00% | 7 168 | 16 | 465.00 | +5.68% | 3 255 | 7 | ||||||
| 11.2.1997 | 448.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 16 280 | 37 | ||||||
| 10.2.1997 | 448.00 | -0.44% | 8 960 | 20 | +2.48% | 0 | ||||||||
| 7.2.1997 | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
| 6.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 451.00 | -0.22% | 10 824 | 24 | 436.00 | -3.32% | 6 976 | 16 | ||||||
| 4.2.1997 | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
| 3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
| 31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
| 30.1.1997 | 451.00 | +1.80% | 23 903 | 53 | 0 | 0 | ||||||||
| 29.1.1997 | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| 28.1.1997 | 443.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 27.1.1997 | 443.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| 23.1.1997 | 466.00 | -4.89% | 0 | 0 | +1.03% | 0 | ||||||||
| 22.1.1997 | 490.00 | 0.00% | 0 | 0 | 481.00 | -0.42% | 1 443 | 3 | ||||||
| 21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
| 20.1.1997 | 496.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| 15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| 14.1.1997 | 501.00 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| 13.1.1997 | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
| 10.1.1997 | 500.00 | -0.19% | 47 500 | 95 | -4.59% | 0 | ||||||||
| 9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| 8.1.1997 | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| 7.1.1997 | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 6.1.1997 | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
| 31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 495.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 27.12.1996 | 495.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 23.12.1996 | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
| 20.12.1996 | 491.00 | +0.82% | 14 730 | 30 | +0.17% | 0 | ||||||||
| 19.12.1996 | 487.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 9 700 | 20 | ||||||
| 18.12.1996 | 487.00 | +1.67% | 14 610 | 30 | 0.00% | 0 | ||||||||
| 17.12.1996 | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| 16.12.1996 | 504.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 13.12.1996 | 504.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 12.12.1996 | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| 11.12.1996 | 502.00 | +0.19% | 47 690 | 95 | -0.15% | 0 | ||||||||
| 10.12.1996 | 501.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| 6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| 5.12.1996 | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| 4.12.1996 | 504.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 3.12.1996 | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
| 2.12.1996 | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
| 29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| 28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
| 27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
| 26.11.1996 | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
| 25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| 22.11.1996 | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
| 21.11.1996 | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| 20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| 19.11.1996 | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
| 18.11.1996 | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
| 15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
| 14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
| 13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
| 12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| 7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
| 6.11.1996 | 429.00 | +2.87% | 11 583 | 27 | +1.13% | 0 | ||||||||
| 5.11.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 1.11.1996 | 417.00 | +1.45% | 18 765 | 45 | 0.00% | 0 | ||||||||
| 31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 30.10.1996 | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
| 29.10.1996 | 402.00 | -0.49% | 4 422 | 11 | 420.50 | -1.05% | 5 467 | 13 | ||||||
| 25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 21.10.1996 | 367.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
| 17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
| 16.10.1996 | 404.00 | -1.46% | 12 120 | 30 | +1.66% | 0 | 0 | |||||||
| 15.10.1996 | 410.00 | -1.44% | 18 040 | 44 | 400.00 | -1.16% | 12 017 | 30 | ||||||
| 14.10.1996 | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
| 11.10.1996 | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
| 8.10.1996 | 440.00 | 0.00% | 0 | 0 | 407.50 | -9.64% | 22 005 | 54 | ||||||
| 7.10.1996 | 440.00 | 0.00% | 0 | 0 | 451.00 | +2.96% | 6 314 | 14 | ||||||
| 4.10.1996 | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
| 3.10.1996 | 422.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
| 2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| 1.10.1996 | 421.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
| 26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
| 25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 23.9.1996 | 421.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| 19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| 18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| 17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
| 5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| 2.9.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| 30.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 342.00 | 0.00% | 0 | 0 | 297.60 | -5.00% | 5 952 | 20 | ||||||
| 27.8.1996 | 342.00 | 0.00% | 0 | 0 | 313.10 | -5.00% | 9 393 | 30 | ||||||
| 26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| 23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
| 20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| 16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 7.8.1996 | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| 31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| 25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| 16.7.1996 | 242.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 428 | 10 | ||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
| 9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| 2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
| 1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
| 25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
| 18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| 3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
| ||||||||||||||
