INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1999 | 259.20 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
1.6.1998 | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
29.5.1998 | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
27.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
26.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
25.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
28.3.1994 | 263.00 | 0.00% | 2 630 | 10 | ||||||||||
22.3.1994 | 263.00 | 0.00% | 1 578 | 6 | ||||||||||
15.3.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
6.10.1998 | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 267.90 | -4.96% | 9 912 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1997 | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
12.9.1997 | 270.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
11.9.1997 | 270.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.9.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 270.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
5.9.1997 | 270.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
4.9.1997 | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
19.6.1997 | 271.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
18.6.1997 | 271.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
17.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 271.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
3.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 272.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
26.8.1997 | 272.00 | 0.00% | 0 | 0 | 180.10 | -0.16% | 720 | 4 | ||||||
25.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
7.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
6.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.8.1997 | 272.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
31.7.1997 | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
30.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
28.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 272.00 | 0.00% | 0 | 0 | 238.10 | -6.64% | 2 381 | 10 | ||||||
21.7.1997 | 272.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
18.7.1997 | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
17.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 272.00 | 0.00% | 0 | 0 | 249.00 | 2 490 | 10 | |||||||
10.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
9.7.1997 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
27.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
26.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
25.6.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 272.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
23.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
20.6.1997 | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
6.1.1999 | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
29.12.1998 | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
28.12.1998 | 272.80 | 0.00% | 0 | 0 | 73.10 | -3.94% | 0 | 0 | ||||||
23.12.1998 | 272.80 | 0.00% | 0 | 0 | 76.10 | -4.99% | 0 | 0 | ||||||
22.12.1998 | 272.80 | 0.00% | 0 | 0 | 80.10 | -3.61% | 0 | 0 | ||||||
21.12.1998 | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
2.6.1998 | 275.00 | +4.96% | 0 | 0 | 190.20 | +0.10% | 2 853 | 15 | ||||||
13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
5.4.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 280.00 | +108.00% | 4 200 | 15 | ||||||||||
7.10.1998 | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 281.20 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 281.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1998 | 286.00 | 0.00% | 29 172 | 102 | 0.00 | +2.76% | 0 | 0 | ||||||
5.6.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
4.6.1998 | 286.00 | -0.69% | 3 718 | 13 | 0.00 | -1.16% | 0 | 0 | ||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 286.00 | -498.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
17.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.60 | +0.63% | 0 | 0 | ||||||
16.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
15.12.1998 | 287.10 | 0.00% | 0 | 0 | 105.00 | -2.77% | 630 | 6 | ||||||
14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
11.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
9.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
3.12.1998 | 287.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
2.12.1998 | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
1.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | +8.10% | 1 800 | 15 | ||||||
30.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
27.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
26.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
25.11.1998 | 287.10 | 0.00% | 0 | 0 | 87.10 | -4.11% | 2 297 | 25 | ||||||
24.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
23.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
20.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
19.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
18.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
17.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
16.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
11.11.1998 | 287.10 | 0.00% | 0 | 0 | 116.20 | +4.30% | 1 743 | 15 | ||||||
10.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
9.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
6.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
5.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
4.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
3.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
2.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
30.10.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
29.10.1998 | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
8.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
8.10.1998 | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
30.9.1998 | 296.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
|