INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| 6.3.1997 | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| 17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
| 4.8.1994 | 442.00 | +995.00% | 3 536 | 8 | ||||||||||
| 16.12.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
| 11.3.1997 | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
| 7.3.1997 | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 19.3.1997 | 440.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| 18.3.1997 | 440.00 | +0.91% | 13 200 | 30 | +3.36% | 0 | ||||||||
| 8.10.1996 | 440.00 | 0.00% | 0 | 0 | 407.50 | -9.64% | 22 005 | 54 | ||||||
| 7.10.1996 | 440.00 | 0.00% | 0 | 0 | 451.00 | +2.96% | 6 314 | 14 | ||||||
| 4.10.1996 | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
| 24.2.1995 | 440.00 | +45.00% | 13 200 | 30 | ||||||||||
| 31.10.1994 | 440.00 | -222.00% | 12 760 | 29 | ||||||||||
| 12.7.1994 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| 11.7.1994 | 440.00 | -517.00% | 1 760 | 4 | ||||||||||
| 14.2.1995 | 438.00 | 0.00% | 17 520 | 40 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 438.00 | -0.68% | 13 140 | 30 | +0.09% | 0 | ||||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 3.4.1997 | 437.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 2.4.1997 | 437.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 1.4.1997 | 437.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 17.3.1997 | 436.00 | 0.00% | 0 | 0 | 368.60 | -6.96% | 3 686 | 10 | ||||||
| 14.3.1997 | 436.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 13.3.1997 | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
| 16.8.1995 | 436.00 | +0.92% | 16 568 | 38 | 335.00 | 0.00% | 5 025 | 15 | ||||||
| 25.3.1997 | 434.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 24.3.1997 | 434.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 21.3.1997 | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| 25.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 433.00 | -2.47% | 12 990 | 30 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 432.00 | +1.88% | 12 960 | 30 | +3.00% | 0 | 0 | |||||||
| 7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
| 4.4.1997 | 432.00 | -1.14% | 10 800 | 25 | -0.90% | 0 | ||||||||
| 7.4.1997 | 431.00 | -0.23% | 5 172 | 12 | +1.54% | 0 | ||||||||
| 26.3.1997 | 430.00 | -0.92% | 37 410 | 87 | 410.10 | +3.63% | 6 152 | 15 | ||||||
| 9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
| 8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| 8.12.1994 | 430.00 | -46.00% | 8 600 | 20 | ||||||||||
| 15.8.1994 | 430.00 | -465.00% | 12 900 | 30 | ||||||||||
| 8.12.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 429.00 | +2.87% | 11 583 | 27 | +1.13% | 0 | ||||||||
| 8.4.1997 | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| 27.3.1997 | 428.00 | -0.46% | 12 840 | 30 | -4.12% | 0 | ||||||||
| 9.4.1997 | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
| 7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
| 19.9.1996 | 427.00 | +1.66% | 128 100 | 300 | 385.00 | +4.00% | 3 850 | 10 | ||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
| 26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
| 11.4.1997 | 425.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
| 25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
| 28.4.1994 | 425.00 | +981.00% | 3 825 | 9 | ||||||||||
| 2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
| 14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| 17.4.1997 | 424.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 16.4.1997 | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| 15.4.1997 | 424.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 14.4.1997 | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
| 25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 3.10.1996 | 422.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
| 2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 29.11.1995 | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
| 28.11.1995 | 422.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 4 458 | 12 | ||||||
| 27.11.1995 | 422.00 | -6.22% | 16 880 | 40 | -3.00% | 0 | 0 | |||||||
| 1.10.1996 | 421.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
| 23.9.1996 | 421.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| 23.4.1997 | 421.00 | 0.00% | 0 | 0 | 380.00 | -1.31% | 2 660 | 7 | ||||||
| 22.4.1997 | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
| 30.4.1997 | 420.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 29.4.1997 | 420.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 28.4.1997 | 420.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 25.4.1997 | 420.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 24.4.1997 | 420.00 | -0.23% | 13 440 | 32 | -3.73% | 0 | ||||||||
| 11.10.1996 | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
| 18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| 15.12.1994 | 420.00 | 0.00% | 30 240 | 72 | ||||||||||
| 14.12.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| 13.12.1994 | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
| 12.12.1994 | 420.00 | -232.00% | 8 400 | 20 | ||||||||||
| 24.1.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 11.1.1995 | 420.00 | +23.00% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 420.00 | +447.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 10.1.1995 | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| 12.5.1997 | 418.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 9.5.1997 | 418.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
| 7.5.1997 | 418.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 6.5.1997 | 418.00 | 0.00% | 0 | 0 | 382.00 | +2.95% | 7 640 | 20 | ||||||
| 5.5.1997 | 418.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| 2.5.1997 | 418.00 | -0.47% | 16 720 | 40 | +1.31% | 0 | ||||||||
| 5.11.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 1.11.1996 | 417.00 | +1.45% | 18 765 | 45 | 0.00% | 0 | ||||||||
| 14.10.1996 | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
| 17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
| 15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
| 14.5.1997 | 415.00 | -0.71% | 8 300 | 20 | +0.74% | 0 | ||||||||
| 16.5.1997 | 413.00 | -0.48% | 8 260 | 20 | +2.18% | 0 | ||||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
| 19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
| 6.12.1994 | 412.00 | -283.00% | 12 360 | 30 | ||||||||||
| 31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 15.10.1996 | 410.00 | -1.44% | 18 040 | 44 | 400.00 | -1.16% | 12 017 | 30 | ||||||
| 21.5.1997 | 410.00 | 0.00% | 30 750 | 75 | 367.50 | +4.72% | 3 675 | 10 | ||||||
| 20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
| 8.8.1994 | 410.00 | -723.00% | 5 330 | 13 | ||||||||||
| 16.6.1994 | 410.00 | 0.00% | 22 550 | 55 | ||||||||||
| 9.6.1994 | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
| 6.6.1994 | 410.00 | -807.00% | 12 300 | 30 | ||||||||||
| 30.10.1996 | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
| 11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 26.1.1995 | 405.00 | -357.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 405.00 | 0.00% | 3 645 | 9 | ||||||||||
| 22.11.1994 | 405.00 | +24.00% | 14 175 | 35 | ||||||||||
| 16.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 404.00 | -1.46% | 12 120 | 30 | +1.66% | 0 | 0 | |||||||
| 6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
| 25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 24.7.1995 | 403.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
| 29.10.1996 | 402.00 | -0.49% | 4 422 | 11 | 420.50 | -1.05% | 5 467 | 13 | ||||||
| 9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| 10.11.1994 | 401.00 | +50.00% | 6 416 | 16 | ||||||||||
| 10.3.1995 | 400.00 | +75.00% | 5 600 | 14 | ||||||||||
| 19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| 8.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 399.00 | -500.00% | 11 970 | 30 | ||||||||||
| 7.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 397.00 | +474.00% | 45 655 | 115 | ||||||||||
| 11.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 10.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 7.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 6.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
| 5.8.1998 | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
| 23.5.1997 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
| 22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||||
| 17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
| 24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
| 22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
| 5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1994 | 385.00 | -399.00% | 4 620 | 12 | ||||||||||
| 27.1.1995 | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 385.00 | +1.04% | 69 300 | 180 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 384.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 381.00 | +4.95% | 10 668 | 28 | 306.50 | -2.00% | 9 195 | 30 | ||||||
| 2.7.1998 | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
| 8.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 9.7.1998 | 378.00 | 0.00% | 0 | 0 | 221.60 | -3.94% | 886 | 4 | ||||||
| 8.7.1998 | 378.00 | 0.00% | 0 | 0 | 215.60 | +6.02% | 7 844 | 34 | ||||||
| 7.7.1998 | 378.00 | 0.00% | 0 | 0 | 217.60 | -4.32% | 653 | 3 | ||||||
| 3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
| 21.2.1996 | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| 4.8.1998 | 373.80 | 0.00% | 0 | 0 | 205.10 | -9.64% | 6 153 | 30 | ||||||
| 3.8.1998 | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| 31.7.1998 | 373.80 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 30.7.1998 | 373.80 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| ||||||||||||||
