INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 370.00 | 0.00% | 0 | 0 | 199.10 | -9.65% | 1 593 | 8 | ||||||
| 28.9.1998 | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| 16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
| 22.6.1995 | 350.00 | -1.12% | 28 000 | 80 | 306.00 | +1.00% | 1 530 | 5 | ||||||
| 29.5.1996 | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| 19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| 13.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 1 501 | 10 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 3 000 | 15 | 149.50 | -4.89% | 1 495 | 10 | ||||||
| 31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
| 21.7.1998 | 360.00 | 0.00% | 0 | 0 | 244.10 | -9.67% | 1 465 | 6 | ||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| 4.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 1 451 | 10 | ||||||
| 22.1.1997 | 490.00 | 0.00% | 0 | 0 | 481.00 | -0.42% | 1 443 | 3 | ||||||
| 28.11.1997 | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
| 1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 14.8.1998 | 356.00 | 0.00% | 0 | 0 | 203.10 | -15.03% | 1 219 | 6 | ||||||
| 27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
| 24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| 15.9.1998 | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
| 26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
| 4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| 2.7.1998 | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
| 29.5.1998 | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
| 8.4.1998 | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| 29.6.1998 | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
| 15.2.1996 | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| 9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
| 25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
| 5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
| 9.7.1998 | 378.00 | 0.00% | 0 | 0 | 221.60 | -3.94% | 886 | 4 | ||||||
| 6.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 871 | 6 | ||||||
| 12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| 7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
| 24.7.1998 | 356.00 | 0.00% | 0 | 0 | 268.00 | -0.92% | 804 | 3 | ||||||
| 20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
| 3.12.1998 | 287.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| 13.3.1998 | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
| 21.1.1998 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.36% | 725 | 5 | ||||||
| 26.8.1997 | 272.00 | 0.00% | 0 | 0 | 180.10 | -0.16% | 720 | 4 | ||||||
| 10.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.8.1998 | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 20 100 | 100 | 135.00 | +5.05% | 675 | 5 | ||||||
| 20.8.1998 | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
| 7.7.1998 | 378.00 | 0.00% | 0 | 0 | 217.60 | -4.32% | 653 | 3 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 15.12.1998 | 287.10 | 0.00% | 0 | 0 | 105.00 | -2.77% | 630 | 6 | ||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 2.4.1998 | 180.00 | 0.00% | 0 | 0 | 95.00 | -3.16% | 570 | 6 | ||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 128.00 | -9.54% | 512 | 4 | ||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 14.4.1998 | 180.00 | 0.00% | 0 | 0 | 116.00 | -0.31% | 464 | 4 | ||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| 23.5.1997 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
| 22.6.1998 | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 19.6.1998 | 329.30 | +4.97% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| 24.6.1998 | 328.50 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
| 23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| 26.6.1998 | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| 13.7.1998 | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
| 16.7.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
| 28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
| 27.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 26.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 25.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| 22.5.1998 | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
| 21.5.1998 | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
| 20.5.1998 | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| 19.5.1998 | 228.00 | +4.58% | 6 612 | 29 | 0.00 | +4.20% | 0 | 0 | ||||||
| 9.6.1998 | 300.30 | +5.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 8.6.1998 | 286.00 | 0.00% | 29 172 | 102 | 0.00 | +2.76% | 0 | 0 | ||||||
| 5.6.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 4.6.1998 | 286.00 | -0.69% | 3 718 | 13 | 0.00 | -1.16% | 0 | 0 | ||||||
| 16.6.1998 | 314.50 | +4.97% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 15.6.1998 | 299.60 | -4.97% | 3 595 | 12 | 0.00 | +4.63% | 0 | 0 | ||||||
| 12.6.1998 | 315.30 | +4.99% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 23.7.1998 | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
| 22.7.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 18.8.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 17.8.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -8.28% | 0 | 0 | ||||||
| 28.7.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 31.7.1998 | 373.80 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 30.7.1998 | 373.80 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| 26.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 25.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
| 24.8.1998 | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
| 21.8.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 16.9.1998 | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
| 4.9.1998 | 354.40 | -4.98% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 3.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 2.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 1.9.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
| 31.8.1998 | 373.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| 13.8.1998 | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| 12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
| 11.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 10.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 7.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 6.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
| 5.8.1998 | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
| 14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 11.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 287.10 | 0.00% | 0 | 0 | 120.00 | -7.69% | 0 | 0 | ||||||
| 29.12.1998 | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
| 28.12.1998 | 272.80 | 0.00% | 0 | 0 | 73.10 | -3.94% | 0 | 0 | ||||||
| 23.12.1998 | 272.80 | 0.00% | 0 | 0 | 76.10 | -4.99% | 0 | 0 | ||||||
| 22.12.1998 | 272.80 | 0.00% | 0 | 0 | 80.10 | -3.61% | 0 | 0 | ||||||
| 21.12.1998 | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
| 18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
| 17.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.60 | +0.63% | 0 | 0 | ||||||
| 10.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 9.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 6.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 5.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 4.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 3.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| 2.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 30.10.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 29.10.1998 | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 24.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| 23.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 20.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 19.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 18.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 17.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 16.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 2.12.1998 | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| 31.12.1998 | 85.00 | +8.97% | 0 | 0 | ||||||||||
| 30.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
| 27.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
| 26.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
| 11.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 10.9.1998 | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
| 9.9.1998 | 372.10 | 0.00% | 0 | 0 | 0.00 | +6.40% | 0 | 0 | ||||||
| 24.9.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 23.9.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 22.9.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 21.9.1998 | 330.00 | -0.96% | 1 650 | 5 | 0.00 | -3.31% | 0 | 0 | ||||||
| 18.9.1998 | 333.20 | -4.99% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 26.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| 21.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 20.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 19.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 16.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 15.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 13.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 12.10.1998 | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 302.20 | +2.61% | 3 022 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 281.20 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 267.90 | -4.96% | 9 912 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 281.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 296.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 312.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 30.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 27.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 25.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
| 23.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 20.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 19.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| 18.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| 15.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 30.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| ||||||||||||||
