INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 440.00 | +0.91% | 13 200 | 30 | +3.36% | 0 | ||||||||
29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +0.83% | 34 599 | 57 | +4.00% | 0 | 0 | |||||||
20.12.1996 | 491.00 | +0.82% | 14 730 | 30 | +0.17% | 0 | ||||||||
23.12.1996 | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
21.2.1997 | 453.00 | +0.66% | 29 445 | 65 | -2.17% | 0 | ||||||||
5.9.1995 | 481.00 | +0.62% | 41 847 | 87 | 422.00 | +8.00% | 14 625 | 35 | ||||||
8.9.1995 | 504.00 | +0.59% | 34 272 | 68 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 621.00 | +0.48% | 13 041 | 21 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 424.00 | +0.47% | 18 656 | 44 | 395.70 | +6.62% | 9 497 | 24 | ||||||
31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
22.11.1996 | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
2.12.1996 | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
12.12.1996 | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
20.6.1997 | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
19.11.1997 | 200.00 | +0.25% | 13 600 | 68 | 0 | 0 | ||||||||
16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
24.9.1996 | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
2.10.1996 | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
11.3.1997 | 441.00 | +0.22% | 10 584 | 24 | +3.85% | 0 | ||||||||
27.2.1997 | 457.00 | +0.21% | 22 393 | 49 | +1.74% | 0 | ||||||||
13.1.1997 | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
11.12.1996 | 502.00 | +0.19% | 47 690 | 95 | -0.15% | 0 | ||||||||
15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 603.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
2.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
29.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 491.00 | 0.00% | 0 | 0 | 389.50 | -4.00% | 1 948 | 5 | ||||||
15.11.1995 | 512.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
7.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 552.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 10 700 | 20 | ||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
24.10.1995 | 581.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 518.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
30.8.1995 | 451.00 | 0.00% | 87 043 | 193 | 380.00 | +6.00% | 9 120 | 24 | ||||||
29.8.1995 | 451.00 | 0.00% | 0 | 0 | 357.50 | -4.00% | 3 575 | 10 | ||||||
25.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
4.8.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 346.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 337.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
14.2.1995 | 438.00 | 0.00% | 17 520 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 336.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 5 280 | 16 | ||||||
5.6.1995 | 336.00 | 0.00% | 0 | 0 | 337.50 | +3.00% | 4 725 | 14 | ||||||
2.6.1995 | 336.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
1.6.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
15.6.1995 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 384.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 13 300 | 38 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
26.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
28.11.1995 | 422.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 4 458 | 12 | ||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | 382.00 | -2.00% | 1 910 | 5 | ||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 390.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
15.12.1994 | 420.00 | 0.00% | 30 240 | 72 | ||||||||||
14.12.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
13.12.1994 | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
24.11.1994 | 405.00 | 0.00% | 3 645 | 9 | ||||||||||
24.10.1994 | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
23.9.1994 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
1.9.1994 | 451.00 | 0.00% | 40 590 | 90 | ||||||||||
29.8.1994 | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
25.7.1994 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
21.7.1994 | 550.00 | 0.00% | 35 750 | 65 | ||||||||||
12.7.1994 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
28.3.1994 | 263.00 | 0.00% | 2 630 | 10 | ||||||||||
22.3.1994 | 263.00 | 0.00% | 1 578 | 6 | ||||||||||
16.6.1994 | 410.00 | 0.00% | 22 550 | 55 | ||||||||||
9.6.1994 | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
2.6.1994 | 446.00 | 0.00% | 15 610 | 35 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.1.1997 | 501.00 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
7.1.1997 | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
6.1.1997 | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
20.1.1997 | 496.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
|