INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
6.6.2001 | 43.50 | +3.57% | 0 | 0 | ||||||||||
28.11.1997 | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
22.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
26.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
4.2.1997 | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
18.3.1997 | 440.00 | +0.91% | 13 200 | 30 | +3.36% | 0 | ||||||||
12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
27.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
9.4.1997 | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
19.11.1996 | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
5.9.1997 | 270.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
8.9.1998 | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
17.2.2000 | 47.00 | +3.07% | 0 | 0 | ||||||||||
15.8.1995 | 432.00 | +1.88% | 12 960 | 30 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | 0.00% | 0 | 0 | 337.50 | +3.00% | 4 725 | 14 | ||||||
15.6.1995 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 406.00 | +0.49% | 39 788 | 98 | 371.00 | +3.00% | 1 855 | 5 | ||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
7.10.1996 | 440.00 | 0.00% | 0 | 0 | 451.00 | +2.96% | 6 314 | 14 | ||||||
6.5.1997 | 418.00 | 0.00% | 0 | 0 | 382.00 | +2.95% | 7 640 | 20 | ||||||
4.6.2001 | 42.00 | +2.94% | 1 260 | 30 | ||||||||||
24.9.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
8.6.1998 | 286.00 | 0.00% | 29 172 | 102 | 0.00 | +2.76% | 0 | 0 | ||||||
20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
21.3.1997 | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
18.2.1999 | 79.00 | +2.59% | 0 | 0 | ||||||||||
10.2.1997 | 448.00 | -0.44% | 8 960 | 20 | +2.48% | 0 | ||||||||
1.10.1996 | 421.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
6.1.1997 | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
21.7.1997 | 272.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
8.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
12.6.1998 | 315.30 | +4.99% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
22.4.1997 | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
24.2.1997 | 453.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
2.7.1998 | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
16.5.1997 | 413.00 | -0.48% | 8 260 | 20 | +2.18% | 0 | ||||||||
30.4.1997 | 420.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
1.4.1997 | 437.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
16.12.1997 | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
16.3.1998 | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
26.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 421.00 | -1.40% | 6 315 | 15 | 392.40 | +2.00% | 785 | 2 | ||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
25.9.1995 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
22.8.1995 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
20.2.1997 | 450.00 | 0.00% | 13 500 | 30 | +1.99% | 0 | ||||||||
31.5.2000 | 110.00 | +1.94% | 0 | 0 | ||||||||||
18.11.1996 | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
15.7.1998 | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
20.6.1997 | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
27.2.1997 | 457.00 | +0.21% | 22 393 | 49 | +1.74% | 0 | ||||||||
22.7.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
28.1.1997 | 443.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
31.5.1999 | 61.00 | +1.66% | 0 | 0 | ||||||||||
16.10.1996 | 404.00 | -1.46% | 12 120 | 30 | +1.66% | 0 | 0 | |||||||
15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
4.3.1997 | 445.00 | -1.11% | 6 675 | 15 | 400.10 | +1.58% | 6 097 | 15 | ||||||
24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
7.4.1997 | 431.00 | -0.23% | 5 172 | 12 | +1.54% | 0 | ||||||||
4.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
25.11.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
19.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
1.11.1999 | 45.10 | +1.34% | 451 | 10 | ||||||||||
2.5.1997 | 418.00 | -0.47% | 16 720 | 40 | +1.31% | 0 | ||||||||
24.11.1998 | 287.10 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
24.3.1997 | 434.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.12.1996 | 495.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
2.12.1996 | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
14.10.1996 | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
23.9.1996 | 421.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
6.11.1996 | 429.00 | +2.87% | 11 583 | 27 | +1.13% | 0 | ||||||||
23.5.1997 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
17.2.1997 | 445.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 3 760 | 8 | ||||||
30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
23.1.1997 | 466.00 | -4.89% | 0 | 0 | +1.03% | 0 | ||||||||
18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 535.00 | +3.28% | 97 370 | 182 | 510.00 | +1.00% | 6 120 | 12 | ||||||
18.9.1995 | 518.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 473.00 | +2.38% | 39 732 | 84 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 334.00 | -0.89% | 8 350 | 25 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 384.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | -1.12% | 28 000 | 80 | 306.00 | +1.00% | 1 530 | 5 | ||||||
1.6.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.2001 | 40.80 | +0.99% | 163 | 4 | ||||||||||
5.6.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
15.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
2.4.1997 | 437.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
25.3.1997 | 434.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
3.12.1997 | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
14.5.1997 | 415.00 | -0.71% | 8 300 | 20 | +0.74% | 0 | ||||||||
3.10.1996 | 422.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
30.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
7.2.1997 | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
10.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
17.12.1998 | 287.10 | 0.00% | 0 | 0 | 95.60 | +0.63% | 0 | 0 | ||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
30.12.1996 | 495.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
13.3.1997 | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
3.12.1996 | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
30.5.2001 | 44.00 | +0.45% | 1 320 | 30 | ||||||||||
17.4.1997 | 424.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.12.1996 | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
11.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
2.11.1999 | 45.20 | +0.22% | 0 | 0 | ||||||||||
23.2.2000 | 47.10 | +0.21% | 0 | 0 | ||||||||||
11.1.2000 | 47.10 | +0.21% | 0 | 0 | ||||||||||
6.12.1999 | 47.10 | +0.21% | 0 | 0 | ||||||||||
2.12.1999 | 47.10 | +0.21% | 0 | 0 | ||||||||||
16.12.1996 | 504.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
20.1.1997 | 496.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
20.12.1996 | 491.00 | +0.82% | 14 730 | 30 | +0.17% | 0 | ||||||||
9.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
6.10.1999 | 61.10 | +0.16% | 0 | 0 | ||||||||||
15.9.1999 | 61.10 | +0.16% | 0 | 0 | ||||||||||
10.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
2.6.1998 | 275.00 | +4.96% | 0 | 0 | 190.20 | +0.10% | 2 853 | 15 | ||||||
11.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
12.3.1997 | 438.00 | -0.68% | 13 140 | 30 | +0.09% | 0 | ||||||||
13.7.2000 | 115.10 | +0.08% | 3 453 | 30 | ||||||||||
23.12.1996 | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
9.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.8.1997 | 272.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
15.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 2 252 | 15 | ||||||
13.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 1 501 | 10 | ||||||
6.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 871 | 6 | ||||||
4.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 1 451 | 10 | ||||||
25.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
3.3.1998 | 198.99 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
12.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.9.1997 | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
5.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
20.11.1997 | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
12.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
|