INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	415.00	+0.48%	3 735	9		+2.00%	0	0
1.10.1996	421.00	0.00%	0	0		+2.43%	0	0
30.9.1996	421.00	-0.94%	27 365	65		+1.06%	0	0
27.9.1996	425.00	0.00%	0	0		+0.62%	0	0
26.9.1996	425.00	+0.23%	22 950	54		+2.23%	0	0
3.10.1996	422.00	0.00%	0	0		+0.73%	0	0
21.10.1996	367.00	0.00%	0	0	0.00	-1.26%	0	0
18.10.1996	367.00	-4.92%	5 872	16		-6.97%	0	0
17.10.1996	386.00	-4.45%	24 704	64		-0.36%	0	0
16.10.1996	404.00	-1.46%	12 120	30		+1.66%	0	0
30.10.1996	407.00	+1.24%	12 210	30	0.00	+4.63%	0	0
1.11.1996	417.00	+1.45%	18 765	45		0.00%	0
25.10.1996	404.00	+4.93%	0	0	0.00	+19.04%	0	0
24.10.1996	385.00	0.00%	0	0	0.00	-9.85%	0	0
23.10.1996	385.00	0.00%	0	0	0.00	+5.61%	0	0
7.8.1996	330.00	-0.60%	83 820	254		0.00%	0	0
6.8.1996	332.00	-4.87%	14 940	45		+1.00%	0	0
2.8.1996	349.00	+4.80%	0	0		+3.00%	0	0
16.8.1996	355.00	+0.56%	30 885	87		+1.00%	0	0
15.8.1996	353.00	+0.85%	2 471	7		0.00%	0	0
14.8.1996	350.00	-3.58%	18 200	52		+3.00%	0	0
13.8.1996	363.00	0.00%	0	0		+4.00%	0	0
12.8.1996	363.00	+4.91%	91 476	252		0.00%	0	0
9.8.1996	346.00	0.00%	0	0		+1.00%	0	0
31.7.1996	318.00	+4.95%	6 360	20		+10.00%	0	0
30.7.1996	303.00	+4.48%	21 816	72		+5.00%	0	0
29.7.1996	290.00	+4.69%	0	0		-10.00%	0	0
24.7.1996	252.00	+5.00%	0	0		0.00%	0	0
23.7.1996	240.00	+4.80%	0	0		-2.00%	0	0
22.7.1996	229.00	+4.56%	0	0		0.00%	0	0
19.7.1996	219.00	0.00%	0	0		0.00%	0	0
18.7.1996	219.00	-4.78%	8 322	38		0.00%	0	0
5.9.1996	385.00	+4.90%	0	0		+3.00%	0	0
4.9.1996	367.00	+4.85%	11 010	30		-2.00%	0	0
20.8.1996	344.00	+1.77%	1 720	5		0.00%	0	0
23.8.1996	336.00	-4.81%	16 800	50		+1.00%	0	0
22.8.1996	353.00	+1.14%	4 942	14		0.00%	0	0
10.9.1996	404.00	+0.74%	27 068	67		+10.00%	0	0
9.9.1996	401.00	-0.74%	2 406	6		-1.00%	0	0
30.8.1996	345.00	0.00%	0	0		0.00%	0	0
29.8.1996	345.00	+0.87%	6 900	20		+5.00%	0	0
3.6.1996	350.00	0.00%	0	0		-1.00%	0	0
7.6.1996	350.00	0.00%	0	0		-5.00%	0	0
6.6.1996	350.00	0.00%	0	0		0.00%	0	0
24.5.1996	340.00	-2.85%	8 500	25		-6.00%	0	0
18.6.1996	301.00	0.00%	0	0		-2.00%	0	0
14.6.1996	287.00	-4.96%	3 444	12		-6.00%	0	0
13.6.1996	302.00	-4.73%	0	0		0.00%	0	0
12.6.1996	317.00	-4.80%	0	0		-5.00%	0	0
11.6.1996	333.00	-4.85%	0	0		+3.00%	0	0
11.7.1996	253.00	0.00%	0	0		+2.00%	0	0
9.7.1996	249.00	-4.96%	8 715	35		0.00%	0	0
8.7.1996	262.00	0.00%	0	0		-8.00%	0	0
4.7.1996	262.00	0.00%	0	0		-2.00%	0	0
1.7.1996	286.00	0.00%	0	0		0.00%	0	0
28.6.1996	286.00	-4.98%	0	0		0.00%	0	0
27.6.1996	301.00	0.00%	0	0		+5.00%	0	0
25.6.1996	301.00	0.00%	0	0		+2.00%	0	0
24.6.1996	301.00	0.00%	0	0		+5.00%	0	0
21.6.1996	301.00	0.00%	0	0		0.00%	0	0
20.6.1996	301.00	0.00%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200