INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 421.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 421.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
3.10.1996 | 422.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.10.1997 | 222.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
16.5.1997 | 413.00 | -0.48% | 8 260 | 20 | +2.18% | 0 | ||||||||
15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
14.5.1997 | 415.00 | -0.71% | 8 300 | 20 | +0.74% | 0 | ||||||||
16.10.1997 | 211.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
15.10.1997 | 211.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.10.1997 | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
21.7.1997 | 272.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
18.7.1997 | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
17.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
7.8.1997 | 272.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
6.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.8.1997 | 272.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
31.7.1997 | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
30.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
28.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 272.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
9.7.1997 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
27.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
26.6.1997 | 272.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
25.6.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 272.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
23.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
20.6.1997 | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
19.6.1997 | 271.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
18.6.1997 | 271.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
17.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.6.1997 | 271.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 271.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
9.6.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 300.00 | -0.33% | 22 500 | 75 | 0.00% | 0 | ||||||||
3.6.1997 | 301.00 | -0.98% | 4 515 | 15 | 0.00% | 0 | ||||||||
2.6.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
26.5.1997 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 201.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.9.1997 | 270.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
11.9.1997 | 270.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.9.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 270.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
5.9.1997 | 270.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
4.9.1997 | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
3.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 272.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
7.10.1997 | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
6.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
3.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
2.10.1997 | 245.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
1.10.1997 | 245.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
30.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 245.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
27.11.1997 | 200.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
25.11.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
24.11.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
20.11.1997 | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
19.11.1997 | 200.00 | +0.25% | 13 600 | 68 | 0 | 0 | ||||||||
18.11.1997 | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
14.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
13.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
|