INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 399.00 | -500.00% | 11 970 | 30 | ||||||||||
| 4.10.1994 | 475.00 | -500.00% | 23 750 | 50 | ||||||||||
| 3.5.1995 | 286.00 | -498.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
| 10.1.1995 | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 333.00 | -485.00% | 4 995 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 430.00 | -465.00% | 12 900 | 30 | ||||||||||
| 3.11.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 13.4.1995 | 304.00 | -440.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
