INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
| 11.3.1998 | 180.00 | 0.00% | 0 | 0 | 130.00 | +3.66% | 1 950 | 15 | ||||||
| 10.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 9.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 6.3.1998 | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 13.5.1998 | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
| 5.3.1998 | 189.05 | -4.99% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 2.3.1998 | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 26.2.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
| 14.5.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| 4.3.1998 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 198.99 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 18.11.1997 | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
| 14.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 13.11.1997 | 199.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 12.11.1997 | 199.50 | +5.00% | 19 950 | 100 | +3.32% | 0 | ||||||||
| 25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
| ||||||||||||||
