INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 535.00 | +3.28% | 97 370 | 182 | 510.00 | +1.00% | 6 120 | 12 | ||||||
| 18.7.1994 | 532.00 | +991.00% | 29 792 | 56 | ||||||||||
| 8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| 7.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
| 16.5.1994 | 530.00 | -535.00% | 7 420 | 14 | ||||||||||
| 10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
| 9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| 23.6.1994 | 520.00 | +483.00% | 15 600 | 30 | ||||||||||
| 7.1.1997 | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 6.1.1997 | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
| 31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1995 | 518.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
| 14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
| 30.6.1994 | 515.00 | -996.00% | 13 390 | 26 | ||||||||||
| 3.5.1994 | 513.00 | +985.00% | 15 390 | 30 | ||||||||||
| 15.11.1995 | 512.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
| ||||||||||||||
