INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
| 11.2.1997 | 448.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 16 280 | 37 | ||||||
| 7.2.1997 | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
| 4.11.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| 4.10.1996 | 440.00 | +4.26% | 13 200 | 30 | 438.00 | +6.50% | 7 884 | 18 | ||||||
| 29.1.1997 | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| 5.2.1997 | 451.00 | -0.22% | 10 824 | 24 | 436.00 | -3.32% | 6 976 | 16 | ||||||
| 3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
| 13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
| 7.3.1997 | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| 5.9.1995 | 481.00 | +0.62% | 41 847 | 87 | 422.00 | +8.00% | 14 625 | 35 | ||||||
| 28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| 29.10.1996 | 402.00 | -0.49% | 4 422 | 11 | 420.50 | -1.05% | 5 467 | 13 | ||||||
| 31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
| 16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| 26.2.1997 | 456.00 | +0.66% | 5 472 | 12 | 413.30 | -9.36% | 6 200 | 15 | ||||||
| 26.3.1997 | 430.00 | -0.92% | 37 410 | 87 | 410.10 | +3.63% | 6 152 | 15 | ||||||
| 7.11.1996 | 427.00 | -0.46% | 10 248 | 24 | 410.10 | -6.66% | 7 061 | 17 | ||||||
| ||||||||||||||
