INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 495.00 | +1 000.00% | 39 105 | 79 | ||||||||||
| 14.7.1994 | 484.00 | +1 000.00% | 37 752 | 78 | ||||||||||
| 26.3.1997 | 430.00 | -0.92% | 37 410 | 87 | 410.10 | +3.63% | 6 152 | 15 | ||||||
| 15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
| 21.11.1996 | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| 21.7.1994 | 550.00 | 0.00% | 35 750 | 65 | ||||||||||
| 11.10.1995 | 607.00 | +0.83% | 34 599 | 57 | +4.00% | 0 | 0 | |||||||
| 20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| 4.2.1997 | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
| 8.9.1995 | 504.00 | +0.59% | 34 272 | 68 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
| 6.3.1997 | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| 21.3.1997 | 434.00 | -0.68% | 32 550 | 75 | +2.70% | 0 | ||||||||
| 20.2.1996 | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
| 9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| 16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
| 25.7.1994 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
| 21.5.1997 | 410.00 | 0.00% | 30 750 | 75 | 367.50 | +4.72% | 3 675 | 10 | ||||||
| 13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
| 15.12.1994 | 420.00 | 0.00% | 30 240 | 72 | ||||||||||
| ||||||||||||||
