INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
| 8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| 20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
| 7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
| 6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
| 15.10.1996 | 410.00 | -1.44% | 18 040 | 44 | 400.00 | -1.16% | 12 017 | 30 | ||||||
| 28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| 17.7.1998 | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
| 29.7.1998 | 373.80 | +5.00% | 0 | 0 | 260.00 | -3.62% | 11 342 | 45 | ||||||
| 26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
| 3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
| 16.9.1996 | 413.00 | +0.24% | 8 260 | 20 | 356.70 | -9.00% | 10 701 | 30 | ||||||
| 31.10.1995 | 552.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 10 700 | 20 | ||||||
| 27.10.1998 | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
| 11.10.1996 | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
| ||||||||||||||
