INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| 28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
| 2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
| 3.10.1994 | 500.00 | -234.00% | 2 500 | 5 | ||||||||||
| 16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
| 25.11.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
| 24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
| 14.4.1997 | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
| 21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
| 9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
| 6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
| 25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
| ||||||||||||||
