INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
7.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.20 | +0.06% | 726 | 5 | ||||||
6.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 871 | 6 | ||||||
5.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
4.5.1998 | 180.00 | 0.00% | 0 | 0 | 145.10 | +0.03% | 1 451 | 10 | ||||||
30.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
28.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
27.4.1998 | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
24.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
23.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
22.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
20.4.1998 | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
17.4.1998 | 180.00 | 0.00% | 0 | 0 | 128.00 | +3.58% | 2 688 | 21 | ||||||
16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
15.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
14.4.1998 | 180.00 | 0.00% | 0 | 0 | 116.00 | -0.31% | 464 | 4 | ||||||
10.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
|