INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					86.70	+7.16%	0	0
30.11.1999					80.90	+5.06%	0	0
29.11.1999					77.00	-5.98%	0	0
26.11.1999					81.90	+1.23%	0	0
25.11.1999					80.90	+5.06%	0	0
24.11.1999					77.00	0.00%	0	0
23.11.1999					77.00	-4.82%	18 866	258
22.11.1999					80.90	+5.06%	0	0
19.11.1999					77.00	0.00%	0	0
18.11.1999					77.00	0.00%	0	0
17.11.1999					77.00	0.00%	0	0
16.11.1999					77.00	-8.98%	0	0
15.11.1999					84.60	-6.62%	0	0
12.11.1999					90.60	+5.47%	0	0
11.11.1999					85.90	-9.95%	0	0
10.11.1999					95.40	0.00%	0	0
9.11.1999					95.40	-10.00%	0	0
8.11.1999					106.00	+9.95%	0	0
5.11.1999					96.40	+9.92%	0	0
4.11.1999					87.70	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›