INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 56.00 | +9.80% | 56 | 1 | ||||||||||
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| 20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
| 13.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| 4.12.1998 | 61.00 | +8.92% | 305 | 5 | ||||||||||
| 22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
| 4.9.1997 | 43.00 | -4.44% | 387 | 9 | ||||||||||
| 24.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
| 10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
| 16.11.1998 | 74.10 | -1.20% | 445 | 6 | ||||||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
| 11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 21.1.1998 | 45.00 | 0.00% | 585 | 13 | ||||||||||
| 16.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| ||||||||||||||
